Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | -0.10 (0.61%) | 16.30 | 16.70 | 16.20 | 16.20 | - | 48,900.00 | 796,150.00 |
08/05/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.30 | 16.30 | - | 7,800.00 | 127,160.00 |
05/05/2017 | -0.40 (2.41%) | 16.40 | 16.50 | 16.20 | 16.20 | - | 17,800.00 | 290,510.00 |
04/05/2017 | -0.10 (0.60%) | 16.60 | 16.70 | 16.50 | 16.50 | - | 17,200.00 | 284,990.00 |
03/05/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.50 | 16.60 | - | 3,810.00 | 63,226.00 |
28/04/2017 | -0.10 (0.60%) | 16.90 | 16.90 | 16.40 | 16.60 | - | 6,500.00 | 108,130.00 |
27/04/2017 | + 0.10 (0.60%) | 16.90 | 16.90 | 16.70 | 16.70 | - | 5,400.00 | 90,320.00 |
26/04/2017 | -0.20 (1.18%) | 16.60 | 16.90 | 16.50 | 16.70 | - | 12,300.00 | 203,590.00 |
25/04/2017 | -0.10 (0.59%) | 16.90 | 16.90 | 16.80 | 16.80 | - | 23,957.00 | 404,277.00 |
24/04/2017 | -0.20 (1.18%) | 16.80 | 17.00 | 16.80 | 16.80 | - | 10,100.00 | 170,420.00 |
21/04/2017 | -0.30 (1.75%) | 18.20 | 18.20 | 16.80 | 16.80 | - | 4,723.00 | 80,275.30 |
20/04/2017 | -0.30 (1.72%) | 17.20 | 17.20 | 17.00 | 17.10 | - | 21,500.00 | 366,600.00 |
19/04/2017 | + 0.40 (2.42%) | 18.00 | 18.90 | 16.60 | 16.90 | - | 17,300.00 | 300,380.00 |
18/04/2017 | 0.00 (0.00%) | 16.50 | 17.00 | 16.20 | 16.50 | - | 13,700.00 | 226,330.00 |
17/04/2017 | + 0.10 (0.58%) | 17.60 | 17.60 | 16.20 | 17.20 | - | 4,700.00 | 77,340.00 |
14/04/2017 | -0.60 (3.35%) | 17.20 | 17.40 | 16.70 | 17.30 | - | 37,400.00 | 640,100.00 |
13/04/2017 | + 0.40 (2.30%) | 17.90 | 17.90 | 17.80 | 17.80 | - | 400.00 | 7,140.00 |
12/04/2017 | + 0.10 (0.57%) | 17.40 | 17.50 | 17.40 | 17.50 | - | 11,100.00 | 193,180.00 |
11/04/2017 | 0.00 (0.00%) | 17.20 | 17.60 | 17.20 | 17.40 | - | 16,200.00 | 282,210.00 |
10/04/2017 | 0.00 (0.00%) | 17.80 | 17.90 | 17.20 | 17.30 | - | 16,710.00 | 291,430.00 |