Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2007 |
-
![]() |
16.96 | 16.96 | 15.86 | 16.47 | - | 57,178.00 | - |
29/01/2007 |
-
![]() |
15.25 | 15.56 | 15.25 | 15.56 | - | 11,313.00 | - |
26/01/2007 |
-
![]() |
14.34 | 14.64 | 14.34 | 14.64 | - | 3,669.00 | - |
25/01/2007 |
-
![]() |
14.34 | 14.34 | 14.18 | 14.18 | - | 7,644.00 | - |
24/01/2007 |
-
![]() |
14.34 | 14.34 | 14.12 | 14.34 | - | 18,651.00 | - |
23/01/2007 |
-
![]() |
14.00 | 14.49 | 14.00 | 14.09 | - | 5,198.00 | - |
22/01/2007 |
-
![]() |
14.03 | 14.18 | 14.03 | 14.12 | - | 3,363.00 | - |
19/01/2007 |
-
![]() |
15.04 | 15.04 | 14.95 | 14.95 | - | 11,007.00 | - |
18/01/2007 |
-
![]() |
15.25 | 15.86 | 15.10 | 15.25 | - | 17,734.00 | - |
17/01/2007 |
-
![]() |
14.34 | 15.01 | 14.34 | 14.95 | - | 26,601.00 | - |
16/01/2007 |
-
![]() |
13.73 | 13.76 | 12.81 | 13.76 | - | 47,394.00 | - |
15/01/2007 |
-
![]() |
12.20 | 13.12 | 12.20 | 13.12 | - | 25,378.00 | - |
12/01/2007 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 4,280.00 | - |
11/01/2007 |
-
![]() |
13.12 | 13.12 | 12.17 | 12.66 | - | 8,561.00 | - |
10/01/2007 |
-
![]() |
13.12 | 13.12 | 12.20 | 12.20 | - | 15,900.00 | - |
09/01/2007 |
-
![]() |
12.51 | 13.12 | 12.51 | 13.12 | - | 5,809.00 | - |
08/01/2007 |
-
![]() |
10.98 | 12.20 | 10.98 | 12.20 | - | 8,867.00 | - |
05/01/2007 |
-
![]() |
11.59 | 11.74 | 11.59 | 11.74 | - | 11,007.00 | - |
04/01/2007 |
-
![]() |
11.29 | 11.44 | 11.29 | 11.44 | - | 13,148.00 | - |
03/01/2007 |
-
![]() |
10.52 | 10.52 | 10.25 | 10.52 | - | 12,230.00 | - |