Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2007 |
-
![]() |
28.06 | 29.59 | 28.06 | 28.06 | - | 29,965.00 | - |
06/03/2007 |
-
![]() |
27.18 | 28.16 | 26.54 | 27.48 | - | 53,815.00 | - |
05/03/2007 |
-
![]() |
25.62 | 27.15 | 25.62 | 26.26 | - | 23,238.00 | - |
02/03/2007 |
-
![]() |
26.23 | 26.23 | 24.40 | 24.86 | - | 51,063.00 | - |
01/03/2007 |
-
![]() |
25.96 | 25.96 | 24.40 | 25.62 | - | 88,367.00 | - |
28/02/2007 |
-
![]() |
23.61 | 23.61 | 23.61 | 23.61 | - | 102,126.00 | - |
27/02/2007 |
-
![]() |
21.54 | 21.54 | 20.74 | 21.54 | - | 93,871.00 | - |
26/02/2007 |
-
![]() |
20.35 | 20.35 | 19.22 | 19.95 | - | 157,776.00 | - |
15/02/2007 |
-
![]() |
18.30 | 18.91 | 18.21 | 18.61 | - | 29,353.00 | - |
14/02/2007 |
-
![]() |
18.30 | 18.30 | 17.69 | 17.69 | - | 10,701.00 | - |
13/02/2007 |
-
![]() |
17.97 | 18.12 | 17.97 | 18.06 | - | 33,634.00 | - |
12/02/2007 |
-
![]() |
17.69 | 18.12 | 17.69 | 17.69 | - | 9,784.00 | - |
09/02/2007 |
-
![]() |
16.84 | 17.69 | 16.84 | 17.69 | - | 11,619.00 | - |
08/02/2007 |
-
![]() |
17.63 | 17.63 | 17.33 | 17.33 | - | 16,817.00 | - |
07/02/2007 |
-
![]() |
18.00 | 18.00 | 16.78 | 17.23 | - | 30,576.00 | - |
06/02/2007 |
-
![]() |
17.39 | 18.00 | 16.84 | 16.93 | - | 31,494.00 | - |
05/02/2007 |
-
![]() |
20.29 | 20.29 | 17.69 | 17.69 | - | 33,023.00 | - |
02/02/2007 |
-
![]() |
18.52 | 18.76 | 17.84 | 18.30 | - | 54,121.00 | - |
01/02/2007 |
-
![]() |
18.61 | 19.07 | 17.84 | 17.84 | - | 5,809.00 | - |
31/01/2007 |
-
![]() |
17.39 | 17.97 | 16.78 | 17.84 | - | 56,873.00 | - |