Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2007 |
-
![]() |
31.65 | 32.03 | 31.65 | 31.65 | - | 1,223.00 | - |
07/05/2007 |
-
![]() |
31.23 | 31.23 | 31.23 | 31.23 | - | 244.00 | - |
04/05/2007 |
-
![]() |
28.60 | 28.86 | 28.60 | 28.86 | - | 2,935.00 | - |
03/05/2007 |
-
![]() |
28.45 | 29.74 | 28.45 | 29.74 | - | 489.00 | - |
02/05/2007 |
-
![]() |
28.45 | 28.45 | 28.45 | 28.45 | - | 489.00 | - |
25/04/2007 |
-
![]() |
28.22 | 28.56 | 28.22 | 28.41 | - | 4,158.00 | - |
24/04/2007 |
-
![]() |
28.41 | 28.60 | 28.41 | 28.41 | - | 3,669.00 | - |
23/04/2007 |
-
![]() |
30.43 | 30.43 | 30.43 | 30.43 | - | 733.00 | - |
20/04/2007 |
-
![]() |
33.94 | 34.16 | 30.89 | 30.89 | - | 8,072.00 | - |
19/04/2007 |
-
![]() |
33.55 | 34.32 | 33.55 | 33.94 | - | 7,583.00 | - |
18/04/2007 |
-
![]() |
32.33 | 32.33 | 31.95 | 31.99 | - | 4,892.00 | - |
17/04/2007 |
-
![]() |
31.72 | 31.88 | 29.59 | 31.11 | - | 23,850.00 | - |
16/04/2007 |
-
![]() |
31.42 | 32.03 | 31.42 | 31.57 | - | 17,428.00 | - |
13/04/2007 |
-
![]() |
32.03 | 32.03 | 31.11 | 32.03 | - | 6,726.00 | - |
12/04/2007 |
-
![]() |
31.27 | 31.42 | 30.50 | 31.02 | - | 33,023.00 | - |
11/04/2007 |
-
![]() |
31.75 | 32.03 | 30.60 | 32.03 | - | 43,725.00 | - |
10/04/2007 |
-
![]() |
33.55 | 33.55 | 32.33 | 32.64 | - | 41,890.00 | - |
09/04/2007 |
-
![]() |
33.55 | 33.55 | 32.94 | 33.25 | - | 22,932.00 | - |
06/04/2007 |
-
![]() |
34.16 | 35.08 | 33.55 | 33.55 | - | 8,561.00 | - |
05/04/2007 |
-
![]() |
35.08 | 35.78 | 35.08 | 35.08 | - | 14,371.00 | - |