Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 | +
0.10 (0.59%)
![]() |
17.80 | 17.80 | 17.10 | 17.10 | - | 12,200.00 | 209,170.00 |
05/06/2017 | +
0.30 (1.78%)
![]() |
17.00 | 17.20 | 16.90 | 17.20 | - | 15,000.00 | 254,710.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 16.90 | 16.80 | - | 4,300.00 | 72,820.00 |
01/06/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.40 | 16.80 | 16.80 | - | 17,100.00 | 287,340.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | - | 4,300.00 | 72,230.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.50 | 16.80 | - | 9,420.00 | 157,140.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.60 | 16.60 | - | 20,400.00 | 342,940.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.50 | 16.50 | - | 12,100.00 | 200,440.00 |
25/05/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.50 | 16.50 | - | 1,020.00 | 16,830.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.40 | - | 200.00 | 3,300.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.40 | 16.50 | - | 4,400.00 | 72,330.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 29,100.00 | 480,150.00 |
19/05/2017 |
-0.20 (1.20%)
![]() |
16.80 | 16.80 | 16.50 | 16.50 | - | 16,000.00 | 264,520.00 |
18/05/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.60 | 16.60 | - | 16,700.00 | 279,100.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.50 | 16.50 | - | 6,300.00 | 104,400.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 16.40 | 16.30 | - | 28,100.00 | 462,910.00 |
15/05/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.30 | 16.50 | - | 8,700.00 | 142,190.00 |
12/05/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.30 | 16.50 | - | 16,300.00 | 267,010.00 |
11/05/2017 |
-0.10 (0.61%)
![]() |
16.40 | 16.50 | 16.40 | 16.40 | - | 7,300.00 | 120,090.00 |
10/05/2017 | +
0.50 (3.07%)
![]() |
16.30 | 16.80 | 16.30 | 16.80 | - | 500.00 | 8,250.00 |