Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2007 | - | 107.13 | 107.79 | 88.24 | 107.51 | - | 104,000.00 | - |
24/10/2007 | - | 98.11 | 98.58 | 95.86 | 98.58 | - | 111,600.00 | - |
23/10/2007 | - | 89.75 | 89.75 | 88.34 | 89.75 | - | 111,400.00 | - |
22/10/2007 | - | 82.89 | 82.89 | 77.06 | 82.89 | - | 90,100.00 | - |
19/10/2007 | - | 71.42 | 78.85 | 67.66 | 78.85 | - | 75,300.00 | - |
18/10/2007 | - | 76.12 | 76.12 | 71.14 | 71.42 | - | 64,500.00 | - |
17/10/2007 | - | 81.67 | 81.67 | 67.66 | 70.01 | - | 174,200.00 | - |
16/10/2007 | - | 74.24 | 74.24 | 74.24 | 74.24 | - | 3,900.00 | - |
15/10/2007 | - | 67.57 | 67.57 | 67.57 | 67.57 | - | 800.00 | - |
12/10/2007 | - | 61.46 | 61.46 | 61.46 | 61.46 | - | 300.00 | - |
11/10/2007 | - | 55.92 | 55.92 | 55.92 | 55.92 | - | 1,000.00 | - |
09/10/2007 | - | 51.09 | 52.01 | 49.57 | 50.90 | - | 304,546.00 | - |
08/10/2007 | - | 58.72 | 59.10 | 49.38 | 51.67 | - | 134,783.00 | - |
05/10/2007 | - | 55.25 | 55.25 | 51.86 | 54.87 | - | 316,287.00 | - |
04/10/2007 | - | 50.37 | 50.37 | 48.43 | 50.37 | - | 197,893.00 | - |
03/10/2007 | - | 46.52 | 46.59 | 43.47 | 46.52 | - | 276,170.00 | - |
02/10/2007 | - | 43.66 | 43.66 | 40.42 | 42.71 | - | 166,093.00 | - |
01/10/2007 | - | 39.77 | 39.77 | 38.89 | 39.77 | - | 181,993.00 | - |
28/09/2007 | - | 36.41 | 36.60 | 35.08 | 35.84 | - | 39,627.00 | - |
27/09/2007 | - | 37.21 | 37.21 | 35.08 | 35.08 | - | 197,649.00 | - |