Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2007 | - | 68.60 | 72.36 | 63.15 | 70.48 | - | 14,900.00 | - |
21/11/2007 | - | 71.05 | 71.05 | 68.60 | 69.07 | - | 15,000.00 | - |
20/11/2007 | - | 72.36 | 73.30 | 70.48 | 72.08 | - | 11,700.00 | - |
19/11/2007 | - | 74.24 | 74.24 | 72.36 | 73.30 | - | 17,000.00 | - |
16/11/2007 | - | 75.18 | 75.18 | 68.60 | 71.61 | - | 13,300.00 | - |
15/11/2007 | - | 78.00 | 78.94 | 71.42 | 73.30 | - | 39,500.00 | - |
14/11/2007 | - | 59.58 | 72.74 | 59.58 | 72.74 | - | 16,600.00 | - |
13/11/2007 | - | 70.48 | 72.83 | 66.07 | 66.07 | - | 30,900.00 | - |
12/11/2007 | - | 73.30 | 75.18 | 71.52 | 72.27 | - | 26,900.00 | - |
09/11/2007 | - | 80.82 | 80.82 | 74.24 | 76.59 | - | 48,800.00 | - |
08/11/2007 | - | 84.58 | 84.58 | 79.50 | 80.82 | - | 32,900.00 | - |
07/11/2007 | - | 86.46 | 86.93 | 78.94 | 83.64 | - | 29,300.00 | - |
06/11/2007 | - | 79.88 | 84.95 | 78.56 | 84.95 | - | 48,900.00 | - |
05/11/2007 | - | 93.04 | 93.04 | 83.54 | 83.54 | - | 29,400.00 | - |
02/11/2007 | - | 94.54 | 94.54 | 89.28 | 93.04 | - | 59,600.00 | - |
01/11/2007 | - | 81.76 | 87.87 | 79.88 | 87.87 | - | 34,200.00 | - |
31/10/2007 | - | 87.30 | 87.30 | 78.66 | 81.76 | - | 70,400.00 | - |
30/10/2007 | - | 84.58 | 93.13 | 83.83 | 83.83 | - | 75,900.00 | - |
29/10/2007 | - | 101.02 | 101.49 | 92.47 | 92.47 | - | 43,800.00 | - |
26/10/2007 | - | 110.89 | 114.65 | 94.92 | 101.02 | - | 79,000.00 | - |