Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2008 | - | 61.08 | 62.96 | 60.61 | 61.08 | - | 7,000.00 | - |
18/01/2008 | - | 61.08 | 64.84 | 60.99 | 61.08 | - | 17,900.00 | - |
17/01/2008 | - | 64.37 | 64.56 | 56.86 | 60.61 | - | 20,500.00 | - |
16/01/2008 | - | 58.73 | 58.73 | 58.27 | 58.73 | - | 5,400.00 | - |
15/01/2008 | - | 58.27 | 58.27 | 53.10 | 54.51 | - | 20,400.00 | - |
14/01/2008 | - | 60.14 | 60.14 | 57.61 | 58.08 | - | 9,800.00 | - |
11/01/2008 | - | 63.90 | 65.31 | 61.08 | 61.08 | - | 8,200.00 | - |
10/01/2008 | - | 63.90 | 63.90 | 60.14 | 62.96 | - | 15,900.00 | - |
09/01/2008 | - | 67.66 | 68.13 | 63.90 | 64.84 | - | 6,300.00 | - |
08/01/2008 | - | 67.19 | 69.35 | 64.84 | 64.84 | - | 7,200.00 | - |
07/01/2008 | - | 66.72 | 66.72 | 62.02 | 65.78 | - | 16,100.00 | - |
04/01/2008 | - | 67.38 | 69.54 | 67.38 | 69.07 | - | 3,200.00 | - |
03/01/2008 | - | 71.42 | 71.42 | 68.79 | 70.39 | - | 5,200.00 | - |
02/01/2008 | - | 72.36 | 72.36 | 72.36 | 72.36 | - | 1,200.00 | - |
28/12/2007 | - | 71.61 | 73.30 | 71.61 | 72.93 | - | 8,300.00 | - |
27/12/2007 | - | 73.30 | 73.30 | 71.89 | 72.83 | - | 6,300.00 | - |
26/12/2007 | - | 73.30 | 74.24 | 73.21 | 73.21 | - | 13,000.00 | - |
25/12/2007 | - | 75.18 | 75.18 | 71.61 | 74.15 | - | 4,900.00 | - |
24/12/2007 | - | 75.84 | 76.12 | 73.30 | 73.58 | - | 19,700.00 | - |
21/12/2007 | - | 72.46 | 75.18 | 72.46 | 73.30 | - | 15,800.00 | - |