Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2017 | +
0.20 (1.17%)
![]() |
17.10 | 17.30 | 17.10 | 17.30 | - | 10,200.00 | 174,480.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | - | 4,800.00 | 81,950.00 |
10/07/2017 |
-0.30 (1.71%)
![]() |
17.10 | 17.20 | 17.00 | 17.20 | - | 3,500.00 | 59,910.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 2,500.00 | 43,750.00 |
06/07/2017 | +
0.40 (2.34%)
![]() |
17.50 | 17.50 | 17.30 | 17.50 | - | 25,900.00 | 452,950.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 500.00 | 8,550.00 |
04/07/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 17.00 | 17.10 | - | 5,500.00 | 93,800.00 |
03/07/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 930.00 | 15,810.00 |
30/06/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.40 | 17.00 | 17.10 | - | 13,700.00 | 234,660.00 |
23/06/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 800.00 | 13,600.00 |
22/06/2017 |
-0.20 (1.16%)
![]() |
17.00 | 17.40 | 16.70 | 17.00 | - | 8,400.00 | 141,940.00 |
21/06/2017 |
-0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 200.00 | 3,440.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.50 | 17.00 | 17.20 | - | 12,400.00 | 214,000.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.20 | 17.30 | - | 16,700.00 | 287,360.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.40 | 17.20 | - | 200.00 | 3,480.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.30 | - | 2,630.00 | 45,215.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.20 | 17.50 | - | 10,200.00 | 176,330.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.40 | 17.30 | - | 2,300.00 | 40,200.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.30 | 17.30 | - | 10,400.00 | 180,120.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.20 | 17.10 | - | 6,500.00 | 112,730.00 |