Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2008 |
-
![]() |
28.47 | 29.98 | 28.47 | 28.47 | - | 161,200.00 | - |
23/04/2008 |
-
![]() |
29.32 | 29.41 | 29.32 | 29.32 | - | 6,400.00 | - |
22/04/2008 |
-
![]() |
30.26 | 31.01 | 30.17 | 30.17 | - | 61,200.00 | - |
21/04/2008 |
-
![]() |
30.92 | 31.48 | 30.82 | 30.92 | - | 70,100.00 | - |
18/04/2008 |
-
![]() |
32.52 | 32.52 | 30.73 | 31.86 | - | 81,900.00 | - |
17/04/2008 |
-
![]() |
30.92 | 32.80 | 30.92 | 32.80 | - | 82,400.00 | - |
16/04/2008 |
-
![]() |
31.86 | 33.17 | 31.76 | 31.76 | - | 94,800.00 | - |
11/04/2008 |
-
![]() |
32.42 | 33.93 | 32.42 | 33.46 | - | 85,900.00 | - |
10/04/2008 |
-
![]() |
33.36 | 33.55 | 33.36 | 33.36 | - | 6,300.00 | - |
09/04/2008 |
-
![]() |
35.80 | 35.80 | 33.74 | 33.74 | - | 116,300.00 | - |
08/04/2008 |
-
![]() |
35.05 | 35.05 | 33.27 | 35.05 | - | 371,400.00 | - |
07/04/2008 |
-
![]() |
34.11 | 34.11 | 34.11 | 34.11 | - | 7,900.00 | - |
04/04/2008 |
-
![]() |
33.17 | 33.17 | 33.17 | 33.17 | - | 1,000.00 | - |
03/04/2008 |
-
![]() |
32.61 | 32.61 | 32.61 | 32.61 | - | 100.00 | - |
02/04/2008 |
-
![]() |
32.05 | 32.05 | 32.05 | 32.05 | - | 300.00 | - |
01/04/2008 |
-
![]() |
31.48 | 31.48 | 31.48 | 31.48 | - | 3,700.00 | - |
31/03/2008 |
-
![]() |
30.92 | 30.92 | 30.92 | 30.92 | - | 100.00 | - |
28/03/2008 |
-
![]() |
30.35 | 30.35 | 30.35 | 30.35 | - | 3,400.00 | - |
27/03/2008 |
-
![]() |
29.79 | 29.79 | 29.79 | 29.79 | - | 2,200.00 | - |
26/03/2008 |
-
![]() |
25.28 | 30.64 | 25.28 | 29.98 | - | 127,500.00 | - |