Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2008 |
-
![]() |
14.50 | 15.00 | 14.00 | 14.00 | - | 80,200.00 | - |
18/08/2008 |
-
![]() |
15.70 | 15.70 | 14.70 | 15.30 | - | 170,900.00 | - |
15/08/2008 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 14,300.00 | - |
14/08/2008 |
-
![]() |
13.70 | 14.70 | 13.70 | 14.70 | - | 914,800.00 | - |
13/08/2008 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 5,300.00 | - |
12/08/2008 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 7,500.00 | - |
11/08/2008 |
-
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 14,600.00 | - |
08/08/2008 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 4,200.00 | - |
07/08/2008 |
-
![]() |
17.00 | 17.00 | 15.80 | 15.80 | - | 152,200.00 | - |
06/08/2008 |
-
![]() |
16.30 | 16.60 | 15.80 | 16.60 | - | 229,200.00 | - |
05/08/2008 |
-
![]() |
16.30 | 16.30 | 15.20 | 15.70 | - | 277,900.00 | - |
04/08/2008 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 26,700.00 | - |
01/08/2008 |
-
![]() |
14.40 | 15.40 | 14.40 | 15.40 | - | 80,600.00 | - |
31/07/2008 |
-
![]() |
15.90 | 15.90 | 14.70 | 14.70 | - | 68,900.00 | - |
30/07/2008 |
-
![]() |
16.20 | 16.20 | 15.10 | 15.10 | - | 86,000.00 | - |
29/07/2008 |
-
![]() |
14.60 | 15.80 | 14.60 | 15.40 | - | 129,300.00 | - |
28/07/2008 |
-
![]() |
15.20 | 15.80 | 15.20 | 15.20 | - | 148,200.00 | - |
25/07/2008 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 3,900.00 | - |
24/07/2008 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 32,700.00 | - |
23/07/2008 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | - |