Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2008 |
-
![]() |
11.80 | 11.80 | 11.40 | 11.40 | - | 34,600.00 | - |
15/10/2008 |
-
![]() |
12.80 | 12.80 | 11.50 | 12.30 | - | 59,500.00 | - |
14/10/2008 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 2,300.00 | - |
13/10/2008 |
-
![]() |
11.50 | 11.60 | 10.60 | 11.30 | - | 13,300.00 | - |
10/10/2008 |
-
![]() |
11.80 | 11.80 | 11.00 | 11.00 | - | 72,700.00 | - |
09/10/2008 |
-
![]() |
11.00 | 12.60 | 11.00 | 11.80 | - | 64,400.00 | - |
08/10/2008 |
-
![]() |
11.90 | 12.50 | 11.70 | 11.70 | - | 98,900.00 | - |
07/10/2008 |
-
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 57,700.00 | - |
06/10/2008 |
-
![]() |
14.70 | 15.00 | 13.30 | 13.60 | - | 42,300.00 | - |
03/10/2008 |
-
![]() |
14.60 | 14.60 | 13.80 | 14.20 | - | 24,500.00 | - |
02/10/2008 |
-
![]() |
14.00 | 14.40 | 13.90 | 14.30 | - | 68,300.00 | - |
01/10/2008 |
-
![]() |
12.80 | 14.50 | 12.80 | 13.80 | - | 63,700.00 | - |
30/09/2008 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 5,800.00 | - |
29/09/2008 |
-
![]() |
15.70 | 15.70 | 14.10 | 14.50 | - | 45,900.00 | - |
26/09/2008 |
-
![]() |
15.30 | 15.30 | 14.30 | 15.00 | - | 67,000.00 | - |
25/09/2008 |
-
![]() |
13.80 | 14.90 | 13.60 | 14.70 | - | 62,100.00 | - |
24/09/2008 |
-
![]() |
14.20 | 14.60 | 13.70 | 13.90 | - | 43,700.00 | - |
23/09/2008 |
-
![]() |
16.00 | 16.10 | 14.10 | 14.60 | - | 178,000.00 | - |
22/09/2008 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 10,900.00 | - |
19/09/2008 |
-
![]() |
13.90 | 14.80 | 13.00 | 14.80 | - | 77,800.00 | - |