Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2008 |
6.30 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.30 | 6.20 | 11,600.00 | 71,840,000.00 |
10/12/2008 |
6.50 (0.00%)
![]() |
6.80 | 6.80 | 6.20 | 6.50 | 6.40 | 13,600.00 | 87,120,000.00 |
09/12/2008 |
6.50 (0.00%)
![]() |
6.80 | 6.90 | 6.50 | 6.50 | 6.60 | 11,400.00 | 75,470,000.00 |
08/12/2008 |
6.70 (0.00%)
![]() |
7.50 | 7.50 | 6.70 | 6.70 | 6.80 | 27,300.00 | 185,980,000.00 |
05/12/2008 |
6.90 (0.00%)
![]() |
7.30 | 7.30 | 6.80 | 6.90 | 7.20 | 38,600.00 | 278,240,000.00 |
04/12/2008 |
6.90 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 19,900.00 | 136,630,000.00 |
03/12/2008 |
6.50 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 8,100.00 | 52,430,000.00 |
02/12/2008 |
6.60 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 6.60 | 12,600.00 | 83,280,000.00 |
01/12/2008 |
6.80 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.80 | 6.80 | 47,300.00 | 321,430,000.00 |
28/11/2008 |
6.50 (0.00%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 6.50 | 36,500.00 | 236,940,000.00 |
27/11/2008 |
6.00 (0.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.00 | 6.10 | 22,100.00 | 134,990,000.00 |
26/11/2008 |
6.30 (0.00%)
![]() |
6.50 | 6.80 | 6.30 | 6.30 | 6.40 | 30,000.00 | 191,210,000.00 |
25/11/2008 |
-
![]() |
6.80 | 6.90 | 6.60 | 6.70 | - | 2,600.00 | - |
24/11/2008 |
6.90 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 13,600.00 | 93,610,000.00 |
21/11/2008 |
7.00 (0.00%)
![]() |
7.00 | 7.10 | 6.60 | 7.00 | 6.90 | 24,900.00 | 172,450,000.00 |
20/11/2008 |
-
![]() |
6.90 | 7.20 | 6.90 | 7.00 | - | 16,200.00 | - |
19/11/2008 |
7.50 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 7.40 | 17,700.00 | 131,840,000.00 |
18/11/2008 |
7.70 (0.00%)
![]() |
7.50 | 7.70 | 7.20 | 7.70 | 7.50 | 21,100.00 | 159,050,000.00 |
17/11/2008 |
7.60 (0.00%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 21,500.00 | 161,080,000.00 |
14/11/2008 |
7.50 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 24,200.00 | 178,740,000.00 |