Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 16.90 | 16.90 | - | 13,900.00 | 235,660.00 |
09/08/2017 | -0.10 (0.59%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 1,900.00 | 32,110.00 |
08/08/2017 | -0.10 (0.58%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 8,630.00 | 146,705.00 |
07/08/2017 | + 0.20 (1.19%) | 16.90 | 17.50 | 16.90 | 17.00 | - | 14,100.00 | 240,490.00 |
04/08/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.80 | - | 8,600.00 | 144,380.00 |
03/08/2017 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.80 | - | 6,000.00 | 100,900.00 |
02/08/2017 | -0.20 (1.18%) | 16.60 | 16.90 | 16.60 | 16.80 | - | 11,200.00 | 187,960.00 |
01/08/2017 | -0.20 (1.18%) | 17.00 | 17.00 | 16.80 | 16.80 | - | 3,800.00 | 64,580.00 |
31/07/2017 | -0.40 (2.35%) | 16.90 | 17.00 | 16.60 | 16.60 | - | 4,200.00 | 71,350.00 |
28/07/2017 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | - | 8,700.00 | 147,560.00 |
27/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,100.00 | 52,700.00 |
26/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
21/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,600.00 | 44,200.00 |
20/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 16.90 | 17.00 | - | 29,500.00 | 500,680.00 |
19/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
18/07/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,200.00 | 20,400.00 |
17/07/2017 | -0.30 (1.73%) | 17.00 | 17.30 | 16.90 | 17.00 | - | 10,900.00 | 185,600.00 |
14/07/2017 | 0.00 (0.00%) | 17.40 | 17.50 | 17.00 | 17.00 | - | 13,100.00 | 227,270.00 |