Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2009 |
-0.30 (6.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 6,000.00 | 28,300,000.00 |
12/02/2009 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 5.00 | 17,300.00 | 85,870,000.00 |
11/02/2009 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 9,800.00 | 51,230,000.00 |
10/02/2009 |
5.50 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000.00 | 5,500,000.00 |
09/02/2009 |
5.50 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 6,500.00 | 35,820,000.00 |
06/02/2009 |
5.60 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 7,900.00 | 43,290,000.00 |
05/02/2009 |
5.30 (0.00%)
![]() |
5.50 | 5.60 | 5.10 | 5.30 | 5.40 | 7,800.00 | 42,000,000.00 |
04/02/2009 |
5.40 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.40 | 5.30 | 9,700.00 | 51,830,000.00 |
03/02/2009 |
5.30 (0.00%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 5.40 | 8,700.00 | 46,940.00 |
02/02/2009 |
5.70 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.60 | 3,000.00 | 16,860,000.00 |
23/01/2009 |
5.70 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.70 | 4,200.00 | 23,960,000.00 |
22/01/2009 |
5.60 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 4,700.00 | 26,810,000.00 |
21/01/2009 |
5.80 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.70 | 4,800.00 | 27,430,000.00 |
20/01/2009 |
5.60 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.60 | 8,400.00 | 46,970.00 |
19/01/2009 |
5.80 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 9,700.00 | 55,470,000.00 |
16/01/2009 |
5.80 (0.00%)
![]() |
6.10 | 6.10 | 5.70 | 5.80 | 5.90 | 20,400.00 | 120,210,000.00 |
15/01/2009 |
6.00 (0.00%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 6.10 | 2,900.00 | 17,580,000.00 |
14/01/2009 |
6.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.00 | 6,200.00 | 37,290,000.00 |
13/01/2009 |
6.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.00 | 6.00 | 9,600.00 | 57,680,000.00 |
12/01/2009 |
6.20 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 6.00 | 9,500.00 | 57,470.00 |