Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2009 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.50 | 8.90 | 8.90 | 116,700.00 | 1,036,490,000.00 |
10/04/2009 | +
0.50 (6.33%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 8.20 | 122,200.00 | 1,025,800,000.00 |
09/04/2009 |
-0.10 (1.23%)
![]() |
8.40 | 8.50 | 7.80 | 8.00 | 8.20 | 58,100.00 | 461,840,000.00 |
08/04/2009 |
-0.40 (4.88%)
![]() |
8.70 | 8.70 | 7.80 | 7.80 | 8.20 | 84,100.00 | 681,990,000.00 |
07/04/2009 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 8.20 | 144,700.00 | 1,186,100,000.00 |
03/04/2009 | +
0.50 (6.94%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 135,800.00 | 1,043,810,000.00 |
02/04/2009 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 7.20 | 76,300.00 | 548,030,000.00 |
01/04/2009 | +
0.40 (6.25%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 18,300.00 | 124,290,000.00 |
31/03/2009 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.30 | 6.70 | 6.40 | 42,100.00 | 271,400,000.00 |
30/03/2009 |
-0.30 (4.23%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 6.70 | 42,400.00 | 285,220,000.00 |
27/03/2009 |
-0.20 (2.82%)
![]() |
7.10 | 7.50 | 6.80 | 6.90 | 7.10 | 80,900.00 | 570,540,000.00 |
26/03/2009 |
-0.50 (6.67%)
![]() |
7.50 | 7.50 | 7.00 | 7.00 | 7.10 | 106,400.00 | 758,550,000.00 |
25/03/2009 | +
0.10 (1.35%)
![]() |
7.80 | 7.80 | 7.30 | 7.50 | 7.50 | 86,500.00 | 650,280,000.00 |
24/03/2009 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | 7.40 | 68,700.00 | 506,610,000.00 |
23/03/2009 |
6.90 (0.00%)
![]() |
7.50 | 7.50 | 6.80 | 6.90 | 7.00 | 57,400.00 | 399,250,000.00 |
20/03/2009 |
7.20 (0.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.20 | 7.20 | 104,300.00 | 749,880,000.00 |
19/03/2009 | +
0.20 (2.78%)
![]() |
7.70 | 7.70 | 7.20 | 7.40 | 7.50 | 227,100.00 | 1,713,810,000.00 |
18/03/2009 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 29,200.00 | 210,240,000.00 |
17/03/2009 | +
0.40 (6.25%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 19,700.00 | 133,960,000.00 |
16/03/2009 | +
0.40 (6.67%)
![]() |
6.40 | 6.40 | 6.10 | 6.40 | 6.40 | 126,700.00 | 807,550,000.00 |