Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2009 | +
0.40 (5.56%)
![]() |
7.60 | 7.60 | 7.30 | 7.60 | 7.40 | 92,400.00 | 687,370,000.00 |
12/05/2009 | +
0.40 (5.71%)
![]() |
6.80 | 7.40 | 6.70 | 7.40 | 7.20 | 96,200.00 | 689,020,000.00 |
11/05/2009 | +
0.20 (2.90%)
![]() |
7.20 | 7.20 | 6.90 | 7.10 | 7.00 | 85,700.00 | 601,290,000.00 |
08/05/2009 |
-0.10 (1.39%)
![]() |
7.00 | 7.10 | 6.80 | 7.10 | 7.20 | 70,600.00 | 490,620,000.00 |
07/05/2009 |
-0.10 (1.35%)
![]() |
6.90 | 7.80 | 6.90 | 7.30 | 7.20 | 93,400.00 | 674,070,000.00 |
06/05/2009 |
-0.50 (6.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 7.40 | 24,600.00 | 182,140,000.00 |
05/05/2009 | +
0.10 (1.33%)
![]() |
8.00 | 8.00 | 7.50 | 7.60 | 7.90 | 191,500.00 | 1,518,450,000.00 |
04/05/2009 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 24,300.00 | 182,250,000.00 |
29/04/2009 | +
0.40 (5.97%)
![]() |
6.70 | 7.10 | 6.50 | 7.10 | 7.10 | 64,600.00 | 456,850,000.00 |
28/04/2009 | +
0.10 (1.49%)
![]() |
6.50 | 6.90 | 6.50 | 6.80 | 6.70 | 33,100.00 | 220,590,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.70 | 22,200.00 | 149,300,000.00 |
24/04/2009 |
-0.40 (5.41%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 51,400.00 | 356,850,000.00 |
23/04/2009 |
-0.30 (3.95%)
![]() |
7.60 | 8.00 | 7.10 | 7.30 | 7.40 | 32,500.00 | 239,980,000.00 |
22/04/2009 | +
0.50 (6.94%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 7.60 | 91,200.00 | 694,060,000.00 |
21/04/2009 |
-0.50 (6.49%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 53,500.00 | 385,200,000.00 |
20/04/2009 |
-0.50 (6.10%)
![]() |
8.30 | 8.30 | 7.70 | 7.70 | 8.20 | 13,700.00 | 105,620,000.00 |
17/04/2009 |
-0.20 (2.44%)
![]() |
8.50 | 8.70 | 7.80 | 8.00 | 8.20 | 123,300.00 | 1,013,890,000.00 |
16/04/2009 |
-0.40 (4.71%)
![]() |
8.90 | 8.90 | 8.00 | 8.10 | 8.20 | 142,600.00 | 1,169,300,000.00 |
15/04/2009 |
-0.60 (6.67%)
![]() |
8.40 | 9.00 | 8.40 | 8.40 | 9.00 | 154,600.00 | 1,315,740,000.00 |
14/04/2009 | +
0.10 (1.12%)
![]() |
8.30 | 9.40 | 8.30 | 9.00 | 9.00 | 175,000.00 | 1,576,160,000.00 |