Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2009 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.00 | 11.20 | 11.20 | 19,000.00 | 213,620,000.00 |
07/07/2009 | +
0.40 (3.67%)
![]() |
11.60 | 11.60 | 11.00 | 11.30 | 11.20 | 23,200.00 | 260,050,000.00 |
06/07/2009 | +
0.70 (6.86%)
![]() |
10.70 | 10.90 | 10.60 | 10.90 | 10.90 | 23,800.00 | 258,250,000.00 |
03/07/2009 | +
0.50 (4.95%)
![]() |
10.10 | 10.60 | 10.00 | 10.60 | 10.20 | 23,700.00 | 241,800,000.00 |
02/07/2009 |
-0.10 (0.98%)
![]() |
10.00 | 10.20 | 9.90 | 10.10 | 10.10 | 32,000.00 | 323,380,000.00 |
01/07/2009 |
-0.70 (6.42%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 44,100.00 | 450,300,000.00 |
30/06/2009 |
-0.60 (5.26%)
![]() |
11.90 | 11.90 | 10.70 | 10.80 | 10.90 | 40,400.00 | 440,190,000.00 |
29/06/2009 | +
0.20 (1.77%)
![]() |
11.80 | 11.80 | 11.30 | 11.50 | 11.40 | 8,200.00 | 93,660,000.00 |
26/06/2009 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.00 | 11.60 | 11.30 | 34,900.00 | 393,230,000.00 |
25/06/2009 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.40 | 11.40 | 11.10 | 41,700.00 | 492,700,000.00 |
24/06/2009 | +
0.70 (6.31%)
![]() |
10.40 | 11.80 | 10.40 | 11.80 | 11.40 | 60,500.00 | 691,390,000.00 |
23/06/2009 |
-0.80 (6.72%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 33,300.00 | 369,630,000.00 |
22/06/2009 |
-0.80 (6.30%)
![]() |
12.40 | 12.40 | 11.90 | 11.90 | 11.90 | 32,900.00 | 392,140,000.00 |
19/06/2009 |
-0.60 (4.62%)
![]() |
13.30 | 13.30 | 12.20 | 12.40 | 12.70 | 48,900.00 | 622,660,000.00 |
18/06/2009 | +
0.80 (6.56%)
![]() |
12.90 | 13.00 | 12.50 | 13.00 | 13.00 | 63,500.00 | 824,910,000.00 |
17/06/2009 |
-0.40 (3.05%)
![]() |
12.20 | 12.70 | 12.20 | 12.70 | 12.20 | 94,900.00 | 1,159,580,000.00 |
16/06/2009 |
-0.90 (6.47%)
![]() |
13.80 | 13.80 | 13.00 | 13.00 | 13.10 | 29,800.00 | 389,480,000.00 |
15/06/2009 |
-0.40 (2.78%)
![]() |
14.90 | 14.90 | 13.40 | 14.00 | 13.90 | 81,100.00 | 1,124,910,000.00 |
12/06/2009 | +
0.90 (6.52%)
![]() |
14.60 | 14.70 | 13.90 | 14.70 | 14.40 | 266,800.00 | 3,847,430,000.00 |
11/06/2009 | +
0.50 (3.73%)
![]() |
12.60 | 14.00 | 12.50 | 13.90 | 13.80 | 219,100.00 | 3,016,840,000.00 |