Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2009 | +
0.20 (1.64%)
![]() |
12.20 | 12.50 | 12.10 | 12.40 | 12.30 | 76,700.00 | 944,620,000.00 |
04/08/2009 |
-0.10 (0.83%)
![]() |
12.60 | 12.70 | 12.00 | 12.00 | 12.20 | 42,300.00 | 514,900,000.00 |
03/08/2009 |
-0.40 (3.20%)
![]() |
12.50 | 12.50 | 11.80 | 12.10 | 12.10 | 29,000.00 | 351,460,000.00 |
31/07/2009 | +
0.40 (3.33%)
![]() |
12.50 | 12.50 | 12.20 | 12.40 | 12.50 | 51,200.00 | 638,100,000.00 |
30/07/2009 |
-0.30 (2.40%)
![]() |
11.80 | 12.30 | 11.80 | 12.20 | 12.00 | 37,100.00 | 446,330,000.00 |
29/07/2009 |
-0.40 (3.17%)
![]() |
12.00 | 12.80 | 12.00 | 12.20 | 12.50 | 68,300.00 | 850,640,000.00 |
28/07/2009 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.00 | 12.40 | 12.60 | 102,700.00 | 1,290,560,000.00 |
27/07/2009 | +
0.80 (6.84%)
![]() |
12.50 | 12.50 | 12.00 | 12.50 | 12.40 | 134,800.00 | 1,673,120,000.00 |
24/07/2009 | +
0.70 (6.36%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 35,500.00 | 415,150,000.00 |
23/07/2009 | +
0.70 (6.60%)
![]() |
10.50 | 11.30 | 10.40 | 11.30 | 11.00 | 38,200.00 | 420,920,000.00 |
22/07/2009 | +
0.40 (3.88%)
![]() |
11.00 | 11.00 | 10.30 | 10.70 | 10.60 | 25,100.00 | 265,300,000.00 |
21/07/2009 | +
0.60 (6.06%)
![]() |
10.00 | 10.50 | 9.90 | 10.50 | 10.30 | 54,500.00 | 562,400,000.00 |
20/07/2009 |
-0.50 (4.76%)
![]() |
10.30 | 10.30 | 9.80 | 10.00 | 9.90 | 16,900.00 | 167,710,000.00 |
17/07/2009 |
-0.30 (2.80%)
![]() |
10.20 | 11.00 | 10.20 | 10.40 | 10.50 | 13,000.00 | 136,800,000.00 |
16/07/2009 | +
0.50 (4.90%)
![]() |
10.90 | 10.90 | 10.50 | 10.70 | 10.70 | 28,400.00 | 304,850,000.00 |
15/07/2009 | +
0.50 (5.05%)
![]() |
10.00 | 10.50 | 9.90 | 10.40 | 10.20 | 16,900.00 | 172,580,000.00 |
14/07/2009 |
-0.30 (2.91%)
![]() |
10.60 | 10.80 | 9.60 | 10.00 | 9.90 | 48,700.00 | 482,130,000.00 |
13/07/2009 |
-0.50 (4.59%)
![]() |
10.90 | 10.90 | 10.20 | 10.40 | 10.30 | 28,900.00 | 296,930,000.00 |
10/07/2009 |
-0.50 (4.42%)
![]() |
11.30 | 11.30 | 10.60 | 10.80 | 10.90 | 22,100.00 | 240,110,000.00 |
09/07/2009 |
-0.10 (0.89%)
![]() |
11.40 | 11.50 | 11.10 | 11.10 | 11.30 | 12,200.00 | 138,050,000.00 |