Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2009 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 12.00 | 12.30 | 12.30 | 73,500.00 | 902,280,000.00 |
01/09/2009 |
-0.10 (0.76%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 12.70 | 81,600.00 | 1,035,000,000.00 |
31/08/2009 |
-0.30 (2.26%)
![]() |
13.60 | 13.60 | 12.40 | 13.00 | 13.10 | 70,500.00 | 925,690,000.00 |
28/08/2009 | +
0.80 (6.40%)
![]() |
13.30 | 13.30 | 12.80 | 13.30 | 13.30 | 188,600.00 | 2,505,650,000.00 |
27/08/2009 | +
0.80 (6.67%)
![]() |
12.20 | 12.80 | 12.10 | 12.80 | 12.50 | 153,100.00 | 1,918,390,000.00 |
26/08/2009 | +
0.30 (2.56%)
![]() |
12.00 | 12.10 | 11.80 | 12.00 | 12.00 | 69,500.00 | 834,620,000.00 |
25/08/2009 |
-0.10 (0.83%)
![]() |
11.80 | 11.90 | 11.70 | 11.90 | 11.70 | 27,600.00 | 323,880,000.00 |
24/08/2009 |
-0.20 (1.65%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 12.00 | 25,300.00 | 302,810,000.00 |
21/08/2009 |
-0.10 (0.84%)
![]() |
12.00 | 12.30 | 11.80 | 11.80 | 12.10 | 61,600.00 | 745,560,000.00 |
20/08/2009 | +
0.20 (1.69%)
![]() |
11.90 | 12.00 | 11.80 | 12.00 | 11.90 | 58,000.00 | 688,950,000.00 |
19/08/2009 | +
0.40 (3.42%)
![]() |
11.70 | 12.20 | 11.70 | 12.10 | 11.80 | 33,900.00 | 400,750,000.00 |
18/08/2009 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.40 | 11.80 | 11.70 | 31,900.00 | 373,840,000.00 |
17/08/2009 |
-0.20 (1.68%)
![]() |
11.60 | 12.00 | 11.50 | 11.70 | 11.80 | 29,000.00 | 341,140,000.00 |
14/08/2009 |
-0.40 (3.28%)
![]() |
12.00 | 12.10 | 11.80 | 11.80 | 11.90 | 43,300.00 | 515,460,000.00 |
13/08/2009 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | 12.20 | 75,200.00 | 917,030,000.00 |
12/08/2009 |
-0.20 (1.61%)
![]() |
12.50 | 12.50 | 12.00 | 12.20 | 12.30 | 55,200.00 | 676,990,000.00 |
11/08/2009 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 12.40 | 47,700.00 | 591,080,000.00 |
10/08/2009 | +
0.30 (2.50%)
![]() |
12.20 | 12.60 | 12.20 | 12.30 | 12.50 | 77,400.00 | 963,790,000.00 |
07/08/2009 |
-0.40 (3.23%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | 12.00 | 32,900.00 | 396,020,000.00 |
06/08/2009 |
-0.30 (2.44%)
![]() |
12.10 | 12.70 | 12.00 | 12.00 | 12.40 | 112,100.00 | 1,392,100,000.00 |