Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2009 |
-0.50 (3.38%)
![]() |
15.20 | 15.30 | 13.90 | 14.30 | 14.60 | 72,600.00 | 1,060,670,000.00 |
30/09/2009 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.00 | 14.90 | 14.90 | 175,300.00 | 2,587,730,000.00 |
29/09/2009 | +
0.80 (5.80%)
![]() |
13.30 | 14.60 | 13.30 | 14.60 | 14.00 | 146,000.00 | 2,039,120,000.00 |
28/09/2009 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.50 | 13.90 | 13.80 | 66,700.00 | 921,050,000.00 |
25/09/2009 | +
0.20 (1.44%)
![]() |
13.50 | 14.10 | 13.50 | 14.10 | 13.90 | 56,000.00 | 778,390,000.00 |
24/09/2009 |
-0.90 (6.08%)
![]() |
14.00 | 14.30 | 13.80 | 13.90 | 13.90 | 111,000.00 | 1,547,120,000.00 |
23/09/2009 |
-0.90 (5.84%)
![]() |
15.40 | 15.40 | 14.40 | 14.50 | 14.80 | 311,300.00 | 4,608,320,000.00 |
22/09/2009 |
-0.10 (0.66%)
![]() |
16.10 | 16.10 | 14.90 | 15.00 | 15.40 | 141,100.00 | 2,178,900,000.00 |
21/09/2009 | +
0.90 (6.34%)
![]() |
15.10 | 15.10 | 14.80 | 15.10 | 15.10 | 146,700.00 | 2,208,680,000.00 |
18/09/2009 | +
0.90 (6.72%)
![]() |
14.10 | 14.30 | 13.20 | 14.30 | 14.20 | 289,600.00 | 4,105,220,000.00 |
17/09/2009 | +
0.80 (6.30%)
![]() |
13.20 | 13.50 | 13.10 | 13.50 | 13.40 | 319,900.00 | 4,286,410,000.00 |
16/09/2009 | +
0.80 (6.61%)
![]() |
12.00 | 12.90 | 12.00 | 12.90 | 12.70 | 111,400.00 | 1,410,670,000.00 |
15/09/2009 |
-0.40 (3.25%)
![]() |
12.50 | 12.50 | 11.90 | 11.90 | 12.10 | 54,200.00 | 657,720,000.00 |
14/09/2009 | +
0.30 (2.46%)
![]() |
12.40 | 12.50 | 12.10 | 12.50 | 12.30 | 59,900.00 | 736,930,000.00 |
11/09/2009 | +
0.10 (0.83%)
![]() |
12.40 | 12.50 | 11.70 | 12.20 | 12.20 | 42,600.00 | 518,130,000.00 |
10/09/2009 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | 12.10 | 18,900.00 | 228,100,000.00 |
09/09/2009 |
-0.30 (2.42%)
![]() |
12.10 | 12.30 | 12.00 | 12.10 | 12.10 | 24,100.00 | 290,890,000.00 |
08/09/2009 | +
0.40 (3.31%)
![]() |
12.10 | 12.50 | 12.10 | 12.50 | 12.40 | 31,800.00 | 392,950,000.00 |
07/09/2009 |
-0.10 (0.81%)
![]() |
11.80 | 12.40 | 11.60 | 12.20 | 12.10 | 72,300.00 | 877,220,000.00 |
04/09/2009 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.00 | 12.30 | 12.30 | 57,200.00 | 701,090,000.00 |