Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2009 |
-1.30 (6.95%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1,500.00 | 26,100,000.00 |
28/10/2009 |
-1.40 (6.97%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 9,300.00 | 173,910,000.00 |
27/10/2009 |
-1.50 (6.94%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 6,700.00 | 134,670,000.00 |
26/10/2009 |
-1.60 (6.90%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 31,600.00 | 682,560,000.00 |
23/10/2009 |
-1.60 (6.84%)
![]() |
24.50 | 25.00 | 21.80 | 21.80 | 21.80 | 205,100.00 | 4,753,240,000.00 |
22/10/2009 | +
1.50 (6.82%)
![]() |
23.50 | 23.50 | 22.50 | 23.50 | 23.40 | 258,400.00 | 6,050,840,000.00 |
21/10/2009 | +
1.40 (6.76%)
![]() |
22.10 | 22.10 | 21.00 | 22.10 | 22.00 | 738,500.00 | 16,240,230,000.00 |
20/10/2009 | +
1.30 (6.70%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 128,500.00 | 2,659,950,000.00 |
19/10/2009 | +
1.20 (6.59%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 156,100.00 | 3,028,340,000.00 |
16/10/2009 | +
1.10 (6.43%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 55,600.00 | 1,011,920,000.00 |
15/10/2009 | +
1.10 (6.88%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 15,300.00 | 261,630,000.00 |
14/10/2009 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 15.80 | 16.00 | 16.00 | 171,300.00 | 2,738,720,000.00 |
13/10/2009 | +
0.90 (6.34%)
![]() |
15.10 | 15.10 | 14.50 | 15.10 | 15.00 | 271,100.00 | 4,078,910,000.00 |
12/10/2009 | +
0.90 (6.52%)
![]() |
14.20 | 14.70 | 13.80 | 14.70 | 14.20 | 202,600.00 | 2,871,770,000.00 |
09/10/2009 | +
0.10 (0.72%)
![]() |
13.80 | 14.20 | 13.60 | 13.90 | 13.80 | 64,400.00 | 890,700,000.00 |
08/10/2009 |
-0.50 (3.55%)
![]() |
13.80 | 13.90 | 13.60 | 13.60 | 13.80 | 33,900.00 | 467,610,000.00 |
07/10/2009 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 13.80 | 14.00 | 14.10 | 43,100.00 | 606,990,000.00 |
06/10/2009 |
-0.10 (0.71%)
![]() |
14.20 | 14.30 | 13.80 | 13.90 | 14.00 | 32,200.00 | 451,290,000.00 |
05/10/2009 | +
0.40 (2.94%)
![]() |
14.20 | 14.40 | 13.60 | 14.00 | 14.00 | 58,300.00 | 816,850,000.00 |
02/10/2009 |
-1.00 (6.85%)
![]() |
13.70 | 13.80 | 13.60 | 13.60 | 13.60 | 136,500.00 | 1,859,610,000.00 |