Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | -0.20 (1.12%) | 17.80 | 17.80 | 17.60 | 17.60 | - | 6,400.00 | 113,840.00 |
11/09/2017 | + 0.30 (1.69%) | 18.40 | 18.40 | 17.80 | 18.00 | - | 7,700.00 | 137,430.00 |
08/09/2017 | + 0.60 (3.43%) | 17.50 | 18.10 | 17.50 | 18.10 | - | 5,400.00 | 95,470.00 |
07/09/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.40 | 17.40 | - | 5,700.00 | 99,720.00 |
06/09/2017 | + 0.20 (1.17%) | 17.50 | 17.50 | 17.30 | 17.30 | - | 12,100.00 | 211,130.00 |
05/09/2017 | + 0.10 (0.57%) | 17.10 | 17.50 | 17.10 | 17.50 | - | 3,500.00 | 60,010.00 |
01/09/2017 | -0.40 (2.29%) | 17.50 | 17.50 | 17.10 | 17.10 | - | 3,400.00 | 59,300.00 |
31/08/2017 | -0.10 (0.55%) | 17.50 | 18.00 | 17.50 | 18.00 | - | 1,100.00 | 19,300.00 |
30/08/2017 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
29/08/2017 | 0.00 (0.00%) | 18.60 | 18.80 | 18.00 | 18.10 | - | 13,262.00 | 240,370.00 |
28/08/2017 | 0.00 (0.00%) | 18.00 | 18.80 | 17.80 | 17.80 | - | 12,055.00 | 218,598.50 |
25/08/2017 | + 0.20 (1.14%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 2,600.00 | 46,280.00 |
24/08/2017 | + 0.50 (2.89%) | 17.50 | 18.00 | 17.50 | 17.80 | - | 29,000.00 | 511,430.00 |
23/08/2017 | + 0.40 (2.37%) | 17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
22/08/2017 | 0.00 (0.00%) | 16.80 | 16.90 | 16.80 | 16.80 | - | 2,300.00 | 38,840.00 |
18/08/2017 | + 0.30 (1.80%) | 16.80 | 17.00 | 16.80 | 17.00 | - | 9,500.00 | 161,400.00 |
17/08/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,200.00 | 20,040.00 |
16/08/2017 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
15/08/2017 | -0.20 (1.19%) | 16.80 | 16.80 | 16.60 | 16.60 | - | 15,400.00 | 257,520.00 |
14/08/2017 | -0.20 (1.18%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 300.00 | 5,040.00 |