Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | +
1.10 (11.11%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 115.00 | 1,248.50 |
07/08/2018 |
-1.60 (13.91%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | - | 5,900.00 | 58,610.00 |
06/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 10.90 | - | 100.00 | 1,150.00 |
30/07/2018 | +
1.10 (11.22%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
27/07/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
26/07/2018 |
-0.10 (1.00%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | - | 4,000.00 | 39,200.00 |
25/07/2018 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
24/07/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
20/07/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 1,100.00 | 11,440.00 |
19/07/2018 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
18/07/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
16/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 20.00 | 200.00 |
13/07/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,600.00 | 26,000.00 |
12/07/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |