Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2010 | +
0.10 (0.76%)
![]() |
13.70 | 14.00 | 13.00 | 13.20 | - | 60,700.00 | 814,680,000.00 |
07/01/2010 |
-0.90 (6.52%)
![]() |
13.00 | 13.70 | 12.90 | 12.90 | - | 60,500.00 | 794,660,000.00 |
06/01/2010 |
-1.00 (6.94%)
![]() |
13.50 | 14.00 | 13.40 | 13.40 | - | 42,300.00 | 582,010,000.00 |
05/01/2010 | +
0.50 (3.62%)
![]() |
14.70 | 14.70 | 13.80 | 14.30 | - | 57,600.00 | 829,590,000.00 |
10/12/2009 |
0.00 (0.00%)
![]() |
11.40 | 12.10 | 11.20 | 11.40 | 11.40 | 54,600.00 | 640,030,000.00 |
19/11/2009 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.00 | 15.70 | 15.60 | 43,900.00 | 684,290,000.00 |
18/11/2009 |
-0.10 (0.62%)
![]() |
16.00 | 16.30 | 15.30 | 16.00 | 15.70 | 34,000.00 | 533,700,000.00 |
17/11/2009 |
-1.00 (5.95%)
![]() |
16.80 | 16.80 | 15.70 | 15.80 | 16.10 | 44,000.00 | 706,660,000.00 |
16/11/2009 | +
0.30 (1.84%)
![]() |
17.10 | 17.30 | 16.30 | 16.60 | 16.80 | 57,000.00 | 959,450,000.00 |
13/11/2009 | +
1.00 (6.45%)
![]() |
15.50 | 16.50 | 15.50 | 16.50 | 16.30 | 114,700.00 | 1,867,280,000.00 |
12/11/2009 | +
1.00 (6.85%)
![]() |
15.40 | 15.60 | 15.00 | 15.60 | 15.50 | 101,700.00 | 1,577,840,000.00 |
11/11/2009 | +
0.50 (3.45%)
![]() |
14.60 | 15.00 | 14.00 | 15.00 | 14.60 | 45,000.00 | 658,050,000.00 |
10/11/2009 |
-0.90 (5.84%)
![]() |
15.00 | 16.00 | 14.40 | 14.50 | 14.50 | 164,300.00 | 2,386,210,000.00 |
09/11/2009 |
-1.10 (6.71%)
![]() |
16.00 | 16.00 | 15.30 | 15.30 | 15.40 | 44,300.00 | 680,800,000.00 |
06/11/2009 |
-0.10 (0.61%)
![]() |
17.40 | 17.40 | 15.70 | 16.20 | 16.40 | 109,300.00 | 1,792,940,000.00 |
05/11/2009 | +
1.00 (6.45%)
![]() |
16.00 | 16.50 | 15.80 | 16.50 | 16.30 | 44,200.00 | 720,200,000.00 |
04/11/2009 | +
0.30 (1.96%)
![]() |
14.50 | 16.00 | 14.30 | 15.60 | 15.50 | 78,300.00 | 1,210,510,000.00 |
03/11/2009 |
-1.00 (6.17%)
![]() |
17.00 | 17.00 | 15.10 | 15.20 | 15.30 | 90,200.00 | 1,377,360,000.00 |
02/11/2009 |
-0.50 (2.94%)
![]() |
16.20 | 17.00 | 15.90 | 16.50 | 16.20 | 101,200.00 | 1,635,780,000.00 |
30/10/2009 | +
1.20 (6.90%)
![]() |
16.20 | 18.60 | 16.20 | 18.60 | 17.00 | 398,500.00 | 6,775,340,000.00 |