Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2010 | +
1.30 (6.84%)
![]() |
20.30 | 20.30 | 19.40 | 20.30 | - | 400,300.00 | 8,093,790,000.00 |
08/04/2010 | +
1.20 (6.74%)
![]() |
18.70 | 19.00 | 18.60 | 19.00 | - | 142,400.00 | 2,703,640,000.00 |
07/04/2010 | +
1.10 (6.59%)
![]() |
17.70 | 17.80 | 17.10 | 17.80 | - | 336,600.00 | 5,990,340,000.00 |
06/04/2010 | +
1.00 (6.37%)
![]() |
16.20 | 16.70 | 16.20 | 16.70 | - | 56,900.00 | 949,780,000.00 |
05/04/2010 | +
1.00 (6.76%)
![]() |
15.20 | 15.80 | 15.00 | 15.80 | - | 173,000.00 | 2,714,170,000.00 |
02/04/2010 | +
0.80 (5.67%)
![]() |
14.60 | 15.00 | 14.50 | 14.90 | - | 236,700.00 | 3,512,870,000.00 |
01/04/2010 |
-0.30 (2.10%)
![]() |
13.70 | 14.70 | 13.60 | 14.00 | - | 49,100.00 | 717,220,000.00 |
31/03/2010 |
-0.80 (5.30%)
![]() |
14.90 | 14.90 | 14.10 | 14.30 | - | 54,500.00 | 777,490,000.00 |
30/03/2010 | +
0.10 (0.68%)
![]() |
15.30 | 15.50 | 14.60 | 14.80 | - | 83,500.00 | 1,261,160,000.00 |
29/03/2010 | +
0.90 (6.47%)
![]() |
13.90 | 14.80 | 13.90 | 14.80 | - | 192,800.00 | 2,841,980,000.00 |
26/03/2010 | +
0.30 (2.16%)
![]() |
14.00 | 14.40 | 13.60 | 14.20 | - | 78,500.00 | 1,110,040,000.00 |
25/03/2010 |
-0.30 (2.10%)
![]() |
14.50 | 14.50 | 13.40 | 14.00 | - | 92,700.00 | 1,287,260,000.00 |
24/03/2010 | +
0.90 (6.67%)
![]() |
13.70 | 14.40 | 13.40 | 14.40 | - | 75,800.00 | 1,081,380,000.00 |
23/03/2010 |
-0.70 (4.93%)
![]() |
14.00 | 14.00 | 13.30 | 13.50 | - | 78,700.00 | 1,065,750,000.00 |
22/03/2010 |
-0.80 (5.41%)
![]() |
14.50 | 14.60 | 14.00 | 14.00 | - | 97,100.00 | 1,394,040,000.00 |
19/03/2010 |
-0.20 (1.33%)
![]() |
15.20 | 15.20 | 14.50 | 14.80 | - | 59,900.00 | 886,630,000.00 |
18/03/2010 | +
0.30 (2.03%)
![]() |
14.80 | 15.30 | 14.00 | 15.10 | - | 148,300.00 | 2,217,660,000.00 |
17/03/2010 | +
0.20 (1.36%)
![]() |
15.20 | 15.60 | 14.10 | 14.90 | - | 104,000.00 | 1,541,190,000.00 |
16/03/2010 | +
0.90 (6.52%)
![]() |
14.70 | 14.70 | 14.20 | 14.70 | - | 426,100.00 | 6,257,730,000.00 |
15/03/2010 | +
0.90 (6.98%)
![]() |
13.00 | 13.80 | 13.00 | 13.80 | - | 35,500.00 | 489,320,000.00 |