Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2010 | +
1.50 (6.91%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | - | 85,200.00 | 1,976,640,000.00 |
10/06/2010 | +
1.40 (6.86%)
![]() |
21.40 | 21.80 | 20.00 | 21.80 | - | 233,300.00 | 5,055,150,000.00 |
09/06/2010 | +
1.30 (6.77%)
![]() |
20.00 | 20.50 | 20.00 | 20.50 | - | 188,700.00 | 3,855,060,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
18.60 | 20.30 | 18.60 | 20.00 | - | 168,400.00 | 3,231,050,000.00 |
07/06/2010 |
-1.50 (6.98%)
![]() |
20.00 | 20.80 | 20.00 | 20.00 | - | 77,500.00 | 1,552,400,000.00 |
04/06/2010 | +
1.40 (6.97%)
![]() |
21.50 | 21.50 | 20.60 | 21.50 | - | 419,600.00 | 9,007,750,000.00 |
03/06/2010 | +
1.30 (6.81%)
![]() |
20.40 | 20.40 | 19.40 | 20.40 | - | 209,300.00 | 4,212,800,000.00 |
02/06/2010 | +
0.70 (3.72%)
![]() |
18.00 | 20.00 | 17.70 | 19.50 | - | 109,100.00 | 2,088,440,000.00 |
01/06/2010 |
-0.80 (4.15%)
![]() |
19.00 | 19.20 | 18.40 | 18.50 | - | 58,300.00 | 1,096,740,000.00 |
31/05/2010 |
-1.00 (4.95%)
![]() |
20.00 | 21.00 | 18.80 | 19.20 | - | 140,100.00 | 2,706,320,000.00 |
28/05/2010 | +
1.30 (6.88%)
![]() |
20.10 | 20.20 | 19.50 | 20.20 | - | 144,000.00 | 2,908,240,000.00 |
27/05/2010 | +
1.20 (6.78%)
![]() |
18.90 | 18.90 | 18.40 | 18.90 | - | 158,500.00 | 2,987,730,000.00 |
26/05/2010 | +
1.10 (6.59%)
![]() |
17.50 | 17.80 | 17.00 | 17.80 | - | 33,800.00 | 598,780,000.00 |
24/05/2010 |
-0.20 (1.23%)
![]() |
16.50 | 16.80 | 15.20 | 16.10 | - | 131,000.00 | 2,101,310,000.00 |
21/05/2010 |
-1.20 (6.86%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 62,200.00 | 1,013,860,000.00 |
20/05/2010 |
-0.40 (2.15%)
![]() |
17.50 | 18.60 | 17.30 | 18.20 | - | 272,300.00 | 4,777,340,000.00 |
19/05/2010 |
-1.00 (5.26%)
![]() |
18.90 | 19.20 | 17.70 | 18.00 | - | 257,700.00 | 4,795,300,000.00 |
18/05/2010 |
-1.40 (6.86%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | - | 48,900.00 | 929,950,000.00 |
17/05/2010 |
-0.80 (3.85%)
![]() |
20.80 | 22.00 | 19.40 | 20.00 | - | 85,000.00 | 1,730,900,000.00 |
13/05/2010 |
-1.50 (6.67%)
![]() |
21.00 | 22.00 | 21.00 | 21.00 | - | 400,100.00 | 8,429,650,000.00 |