Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 | +
0.60 (2.39%)
![]() |
25.80 | 26.70 | 25.00 | 25.70 | - | 77,200.00 | 2,001,520,000.00 |
09/07/2010 | +
1.60 (6.67%)
![]() |
23.50 | 25.60 | 23.50 | 25.60 | - | 143,900.00 | 3,612,170,000.00 |
08/07/2010 |
-1.50 (6.02%)
![]() |
25.40 | 25.40 | 23.40 | 23.40 | - | 105,500.00 | 2,531,030,000.00 |
07/07/2010 |
-0.40 (1.61%)
![]() |
25.70 | 25.90 | 24.10 | 24.40 | - | 139,600.00 | 3,479,910,000.00 |
06/07/2010 |
-1.40 (5.32%)
![]() |
26.50 | 26.50 | 24.50 | 24.90 | - | 158,300.00 | 3,932,810,000.00 |
05/07/2010 |
-0.30 (1.14%)
![]() |
27.70 | 27.70 | 26.00 | 26.00 | - | 105,000.00 | 2,756,530,000.00 |
02/07/2010 | +
1.70 (6.75%)
![]() |
24.00 | 26.90 | 24.00 | 26.90 | - | 292,000.00 | 7,668,760,000.00 |
01/07/2010 |
-1.70 (6.34%)
![]() |
25.00 | 26.80 | 25.00 | 25.10 | - | 409,800.00 | 10,334,810,000.00 |
30/06/2010 |
-2.00 (6.94%)
![]() |
26.80 | 27.00 | 26.80 | 26.80 | - | 239,800.00 | 6,431,010,000.00 |
29/06/2010 |
-2.10 (6.86%)
![]() |
29.00 | 31.00 | 28.50 | 28.50 | - | 220,300.00 | 6,336,040,000.00 |
28/06/2010 | +
1.60 (5.50%)
![]() |
27.10 | 31.10 | 27.10 | 30.70 | - | 293,900.00 | 8,988,950,000.00 |
25/06/2010 |
-2.10 (6.84%)
![]() |
31.50 | 31.50 | 28.60 | 28.60 | - | 569,200.00 | 16,542,130,000.00 |
24/06/2010 | +
2.00 (6.97%)
![]() |
30.70 | 30.70 | 30.00 | 30.70 | - | 164,600.00 | 5,037,620,000.00 |
22/06/2010 |
-1.40 (4.84%)
![]() |
29.20 | 29.90 | 26.90 | 27.50 | - | 347,100.00 | 9,629,220,000.00 |
21/06/2010 | +
1.80 (6.62%)
![]() |
29.10 | 29.10 | 27.60 | 29.00 | - | 210,800.00 | 6,064,740,000.00 |
18/06/2010 | +
1.70 (6.67%)
![]() |
26.80 | 27.20 | 26.80 | 27.20 | - | 267,000.00 | 7,258,230,000.00 |
17/06/2010 | +
1.70 (6.94%)
![]() |
24.50 | 26.20 | 24.00 | 26.20 | - | 279,600.00 | 7,099,670,000.00 |
16/06/2010 |
-0.50 (2.02%)
![]() |
25.10 | 25.50 | 23.50 | 24.20 | - | 316,800.00 | 7,758,810,000.00 |
15/06/2010 |
-0.10 (0.40%)
![]() |
24.50 | 25.80 | 24.00 | 24.60 | - | 280,300.00 | 6,919,480,000.00 |
14/06/2010 | +
1.00 (4.31%)
![]() |
24.80 | 24.80 | 24.00 | 24.20 | - | 558,800.00 | 13,763,290,000.00 |