Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-1.50 (6.67%)
![]() |
22.90 | 22.90 | 21.00 | 21.00 | - | 86,200.00 | 1,823,970,000.00 |
09/08/2010 |
-1.50 (6.30%)
![]() |
22.40 | 23.80 | 22.20 | 22.30 | - | 99,700.00 | 2,247,170,000.00 |
06/08/2010 |
-1.00 (4.10%)
![]() |
24.10 | 24.50 | 23.20 | 23.40 | - | 40,200.00 | 956,500,000.00 |
05/08/2010 |
-0.10 (0.42%)
![]() |
24.80 | 25.10 | 23.20 | 23.80 | - | 102,900.00 | 2,514,110,000.00 |
04/08/2010 |
-1.40 (5.58%)
![]() |
24.90 | 24.90 | 23.50 | 23.70 | - | 109,200.00 | 2,614,900,000.00 |
03/08/2010 | +
0.30 (1.23%)
![]() |
25.00 | 25.50 | 24.30 | 24.60 | - | 98,700.00 | 2,475,890,000.00 |
02/08/2010 |
-0.90 (3.59%)
![]() |
25.20 | 25.20 | 24.10 | 24.20 | - | 54,700.00 | 1,330,560,000.00 |
30/07/2010 |
-0.30 (1.21%)
![]() |
24.60 | 25.70 | 24.30 | 24.50 | - | 127,400.00 | 3,201,380,000.00 |
28/07/2010 |
-0.80 (3.15%)
![]() |
25.00 | 25.00 | 24.20 | 24.60 | - | 45,400.00 | 1,117,620,000.00 |
27/07/2010 | +
0.10 (0.40%)
![]() |
26.00 | 26.40 | 25.00 | 25.40 | - | 171,400.00 | 4,347,530,000.00 |
26/07/2010 |
-0.50 (1.95%)
![]() |
26.20 | 26.40 | 25.10 | 25.20 | - | 94,700.00 | 2,398,730,000.00 |
23/07/2010 | +
0.10 (0.39%)
![]() |
26.50 | 26.50 | 25.40 | 25.50 | - | 143,200.00 | 3,682,310,000.00 |
22/07/2010 |
-0.50 (1.89%)
![]() |
26.20 | 26.30 | 25.00 | 25.90 | - | 138,100.00 | 3,502,050,000.00 |
21/07/2010 |
-0.60 (2.26%)
![]() |
27.00 | 27.60 | 26.00 | 26.00 | - | 105,400.00 | 2,782,540,000.00 |
20/07/2010 |
-1.10 (3.97%)
![]() |
28.00 | 28.00 | 26.20 | 26.60 | - | 93,000.00 | 2,469,120,000.00 |
19/07/2010 | +
1.20 (4.56%)
![]() |
26.90 | 28.10 | 26.50 | 27.50 | - | 301,900.00 | 8,362,160,000.00 |
16/07/2010 | +
1.70 (6.85%)
![]() |
24.00 | 26.50 | 24.00 | 26.50 | - | 377,600.00 | 9,939,990,000.00 |
15/07/2010 |
-1.40 (5.38%)
![]() |
25.20 | 25.50 | 24.30 | 24.60 | - | 147,500.00 | 3,658,480,000.00 |
14/07/2010 |
-0.80 (3.05%)
![]() |
26.40 | 27.10 | 25.10 | 25.40 | - | 138,100.00 | 3,586,880,000.00 |
13/07/2010 | +
0.10 (0.39%)
![]() |
26.70 | 26.70 | 25.80 | 26.00 | - | 155,100.00 | 4,063,370,000.00 |