Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | + 1.10 (5.95%) | 18.90 | 19.70 | 18.90 | 19.70 | 19.60 | 176,400.00 | 3,460,550,000.00 |
08/09/2010 | -1.20 (6.09%) | 19.70 | 19.70 | 18.40 | 18.40 | 18.50 | 178,300.00 | 3,290,170,000.00 |
07/09/2010 | + 0.20 (1.03%) | 20.70 | 20.80 | 19.00 | 19.60 | 19.70 | 196,900.00 | 3,885,630,000.00 |
06/09/2010 | + 1.20 (6.56%) | 19.00 | 19.50 | 19.00 | 19.50 | 19.50 | 129,400.00 | 2,522,350,000.00 |
01/09/2010 | + 0.90 (5.17%) | 18.00 | 18.60 | 17.50 | 18.60 | 18.30 | 105,900.00 | 1,936,830,000.00 |
31/08/2010 | + 1.00 (6.10%) | 16.50 | 17.50 | 16.00 | 17.50 | 17.40 | 158,200.00 | 2,745,430,000.00 |
30/08/2010 | + 1.00 (6.49%) | 15.30 | 16.40 | 15.30 | 16.40 | 16.40 | 82,200.00 | 1,347,810,000.00 |
27/08/2010 | -1.10 (6.67%) | 16.00 | 16.00 | 15.40 | 15.40 | - | 95,900.00 | 1,479,200,000.00 |
26/08/2010 | + 0.10 (0.62%) | 16.00 | 17.10 | 15.50 | 16.30 | - | 88,700.00 | 1,467,310,000.00 |
25/08/2010 | 0.00 (0.00%) | 15.90 | 16.80 | 15.90 | 17.00 | - | 58,300.00 | 945,940,000.00 |
24/08/2010 | -1.20 (6.59%) | 17.60 | 17.60 | 17.00 | 17.00 | - | 63,500.00 | 1,128,750,000.00 |
23/08/2010 | -0.30 (1.64%) | 18.60 | 18.80 | 17.90 | 18.00 | - | 65,000.00 | 1,185,780,000.00 |
20/08/2010 | -0.70 (3.74%) | 19.00 | 19.00 | 17.80 | 18.00 | - | 60,000.00 | 1,099,430,000.00 |
19/08/2010 | -0.40 (2.15%) | 19.30 | 19.30 | 18.00 | 18.20 | - | 92,400.00 | 1,723,660,000.00 |
18/08/2010 | -1.40 (7.00%) | 19.10 | 19.20 | 18.60 | 18.60 | - | 88,700.00 | 1,652,500,000.00 |
17/08/2010 | -0.10 (0.50%) | 20.30 | 20.50 | 19.50 | 19.80 | - | 77,600.00 | 1,552,770,000.00 |
16/08/2010 | + 1.30 (6.95%) | 19.40 | 20.00 | 19.40 | 20.00 | - | 71,500.00 | 1,422,350,000.00 |
13/08/2010 | -0.40 (2.06%) | 18.20 | 19.60 | 18.10 | 19.00 | - | 142,100.00 | 2,680,370,000.00 |
12/08/2010 | -1.40 (6.73%) | 20.60 | 20.60 | 19.40 | 19.40 | - | 35,800.00 | 694,850,000.00 |
11/08/2010 | -0.20 (0.94%) | 21.90 | 21.90 | 19.80 | 21.00 | - | 210,000.00 | 4,382,570,000.00 |