Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 |
-0.50 (2.94%)
![]() |
17.40 | 17.50 | 16.10 | 16.20 | 16.50 | 46,500.00 | 766,210,000.00 |
06/10/2010 | +
0.80 (4.94%)
![]() |
16.80 | 17.20 | 16.50 | 17.00 | 17.00 | 53,700.00 | 910,280,000.00 |
05/10/2010 |
-0.30 (1.82%)
![]() |
16.00 | 16.70 | 15.50 | 16.60 | 16.20 | 88,800.00 | 1,438,480,000.00 |
04/10/2010 |
-1.00 (5.71%)
![]() |
17.30 | 18.10 | 16.30 | 16.30 | 16.50 | 112,000.00 | 1,847,520,000.00 |
01/10/2010 |
-0.20 (1.14%)
![]() |
17.40 | 17.70 | 17.30 | 17.40 | 17.40 | 49,900.00 | 874,870,000.00 |
30/09/2010 |
-0.60 (3.30%)
![]() |
17.60 | 18.00 | 17.40 | 17.50 | 17.60 | 60,400.00 | 1,063,040,000.00 |
29/09/2010 |
-0.20 (1.09%)
![]() |
18.60 | 18.80 | 17.90 | 18.00 | 18.20 | 26,900.00 | 490,750,000.00 |
28/09/2010 | +
0.30 (1.66%)
![]() |
18.40 | 18.50 | 18.30 | 18.30 | 18.40 | 49,700.00 | 912,130,000.00 |
27/09/2010 |
-0.10 (0.55%)
![]() |
18.20 | 18.50 | 18.00 | 18.00 | 18.10 | 39,600.00 | 718,670,000.00 |
24/09/2010 |
-0.10 (0.55%)
![]() |
18.00 | 18.80 | 18.00 | 18.20 | 18.20 | 36,600.00 | 667,770,000.00 |
23/09/2010 |
-0.80 (4.19%)
![]() |
18.00 | 19.00 | 17.90 | 18.40 | 18.30 | 83,100.00 | 1,517,260,000.00 |
22/09/2010 |
-0.10 (0.52%)
![]() |
19.20 | 19.40 | 18.60 | 19.10 | 19.10 | 68,700.00 | 1,313,960,000.00 |
21/09/2010 |
-1.10 (5.42%)
![]() |
19.90 | 20.10 | 18.90 | 18.90 | 19.20 | 165,000.00 | 3,173,490,000.00 |
20/09/2010 | +
1.00 (5.18%)
![]() |
20.50 | 20.60 | 19.40 | 20.00 | 20.30 | 167,500.00 | 3,402,880,000.00 |
17/09/2010 | +
0.90 (4.89%)
![]() |
18.60 | 19.60 | 18.50 | 19.60 | 19.30 | 183,600.00 | 3,540,390,000.00 |
16/09/2010 | +
0.70 (3.95%)
![]() |
18.60 | 18.60 | 17.80 | 17.90 | 18.40 | 44,800.00 | 823,130,000.00 |
15/09/2010 |
-0.50 (2.75%)
![]() |
17.60 | 18.00 | 17.20 | 17.50 | 17.70 | 34,400.00 | 607,330,000.00 |
14/09/2010 | +
0.20 (1.11%)
![]() |
17.90 | 18.80 | 17.60 | 18.50 | 18.20 | 113,900.00 | 2,077,030,000.00 |
13/09/2010 |
-1.00 (5.26%)
![]() |
18.00 | 18.80 | 17.70 | 17.70 | 18.00 | 95,700.00 | 1,722,830,000.00 |
10/09/2010 |
-0.60 (3.06%)
![]() |
20.60 | 20.60 | 18.30 | 18.50 | 19.00 | 113,500.00 | 2,160,000,000.00 |