Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.40 (2.16%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 1,000.00 | 18,100.00 |
09/10/2017 | +
0.50 (2.78%)
![]() |
19.00 | 19.00 | 18.50 | 18.50 | - | 92,900.00 | 1,718,800.00 |
06/10/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,900.00 | 52,200.00 |
05/10/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,700.00 | 66,600.00 |
02/10/2017 | +
0.40 (2.27%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 300.00 | 5,400.00 |
29/09/2017 |
-0.10 (0.56%)
![]() |
17.50 | 17.80 | 17.50 | 17.80 | - | 3,900.00 | 68,550.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.50 | 18.00 | - | 21,600.00 | 386,400.00 |
27/09/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 4,800.00 | 86,400.00 |
26/09/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | - | 20,000.00 | 359,520.00 |
25/09/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
22/09/2017 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 6,700.00 | 120,600.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.00 | 18.00 | - | 1,200.00 | 21,800.00 |
20/09/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | - | 4,900.00 | 88,440.00 |
19/09/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,700.00 | 48,600.00 |
18/09/2017 | +
0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | - | 8,600.00 | 154,480.00 |
15/09/2017 | +
0.40 (2.29%)
![]() |
17.80 | 18.20 | 17.80 | 17.90 | - | 3,100.00 | 55,420.00 |
14/09/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.80 | 17.10 | 17.80 | - | 3,900.00 | 68,180.00 |
13/09/2017 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |