Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2010 | +
0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.50 | 14.50 | - | 37,500.00 | 548,860,000.00 |
09/11/2010 |
-0.90 (6.00%)
![]() |
14.00 | 14.90 | 14.00 | 14.10 | - | 21,200.00 | 305,580,000.00 |
08/11/2010 |
-0.10 (0.67%)
![]() |
15.50 | 16.00 | 14.90 | 14.90 | - | 49,300.00 | 740,630,000.00 |
05/11/2010 | +
0.90 (6.34%)
![]() |
15.00 | 15.10 | 14.60 | 15.10 | - | 44,300.00 | 666,440,000.00 |
04/11/2010 | +
0.30 (2.14%)
![]() |
14.40 | 14.40 | 13.80 | 14.30 | - | 35,300.00 | 501,620,000.00 |
03/11/2010 |
-0.10 (0.70%)
![]() |
14.00 | 14.10 | 13.60 | 14.10 | - | 14,400.00 | 201,060,000.00 |
02/11/2010 |
-0.50 (3.45%)
![]() |
15.00 | 15.00 | 13.60 | 14.00 | - | 15,400.00 | 219,030,000.00 |
01/11/2010 |
-0.50 (3.38%)
![]() |
14.30 | 14.60 | 14.20 | 14.30 | - | 4,900.00 | 70,910,000.00 |
29/10/2010 |
-0.20 (1.36%)
![]() |
14.80 | 14.90 | 14.50 | 14.50 | - | 4,900.00 | 72,280,000.00 |
28/10/2010 |
-1.00 (6.37%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | - | 30,900.00 | 455,580,000.00 |
27/10/2010 |
-0.10 (0.64%)
![]() |
16.40 | 16.40 | 15.00 | 15.60 | - | 35,800.00 | 560,610,000.00 |
26/10/2010 | +
1.00 (6.80%)
![]() |
15.40 | 15.70 | 15.40 | 15.70 | - | 70,200.00 | 1,099,720,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.30 | 15.00 | - | 36,600.00 | 537,400,000.00 |
20/10/2010 |
-0.90 (5.81%)
![]() |
15.00 | 15.70 | 14.50 | 14.60 | - | 88,900.00 | 1,318,350,000.00 |
19/10/2010 |
-0.80 (4.97%)
![]() |
16.40 | 16.40 | 15.10 | 15.30 | - | 51,700.00 | 803,020,000.00 |
18/10/2010 |
-0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.00 | 16.00 | - | 55,100.00 | 888,250,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 15.80 | 16.20 | - | 58,600.00 | 941,330,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 15.90 | 16.20 | - | 35,400.00 | 573,570,000.00 |
11/10/2010 |
-0.20 (1.20%)
![]() |
16.70 | 16.80 | 16.40 | 16.40 | - | 37,600.00 | 623,100,000.00 |
08/10/2010 | +
0.10 (0.61%)
![]() |
16.50 | 16.90 | 16.40 | 16.50 | 16.60 | 59,400.00 | 987,770,000.00 |