Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2010 |
-1.10 (6.79%)
![]() |
16.90 | 16.90 | 15.10 | 15.10 | 15.80 | 56,500.00 | 892,510.00 |
07/12/2010 |
-1.10 (6.51%)
![]() |
15.80 | 16.90 | 15.80 | 15.80 | 16.20 | 39,400.00 | 636,330.00 |
06/12/2010 | +
0.20 (1.24%)
![]() |
17.00 | 17.20 | 16.10 | 16.30 | 16.90 | 155,400.00 | 2,623,940.00 |
03/12/2010 | +
1.00 (6.62%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | 16.10 | 152,500.00 | 2,450,300.00 |
02/12/2010 | +
0.20 (1.32%)
![]() |
14.10 | 15.70 | 14.10 | 15.30 | 15.10 | 57,300.00 | 863,780.00 |
01/12/2010 |
-0.50 (3.33%)
![]() |
14.90 | 15.50 | 14.50 | 14.50 | 15.10 | 31,900.00 | 482,330.00 |
30/11/2010 | +
0.90 (6.38%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 121,100.00 | 1,816,090.00 |
29/11/2010 | +
0.90 (6.72%)
![]() |
13.60 | 14.30 | 13.60 | 14.30 | 14.10 | 43,200.00 | 610,380.00 |
26/11/2010 | +
0.10 (0.75%)
![]() |
14.10 | 14.10 | 13.00 | 13.40 | 13.40 | 14,000.00 | 187,970.00 |
25/11/2010 | +
0.80 (6.40%)
![]() |
13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 35,800.00 | 475,230.00 |
24/11/2010 | +
0.10 (0.80%)
![]() |
12.00 | 12.70 | 12.00 | 12.60 | 12.50 | 7,100.00 | 89,000.00 |
23/11/2010 | +
0.30 (2.50%)
![]() |
12.50 | 12.70 | 12.10 | 12.30 | 12.50 | 16,000.00 | 199,420.00 |
22/11/2010 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6,500.00 | 78,000.00 |
19/11/2010 |
-0.70 (5.51%)
![]() |
12.20 | 12.80 | 11.90 | 12.00 | - | 18,200.00 | 219,610,000.00 |
18/11/2010 | +
0.80 (6.72%)
![]() |
11.10 | 12.70 | 11.10 | 12.70 | - | 27,500.00 | 348,090,000.00 |
17/11/2010 |
-0.10 (0.83%)
![]() |
11.30 | 12.90 | 11.30 | 12.00 | - | 13,500.00 | 161,300,000.00 |
16/11/2010 |
-0.50 (4.00%)
![]() |
11.90 | 12.40 | 11.70 | 12.00 | - | 17,900.00 | 215,730,000.00 |
15/11/2010 |
-0.10 (0.76%)
![]() |
13.50 | 13.50 | 12.20 | 13.00 | 12.50 | 57,100.00 | 715,790.00 |
12/11/2010 |
-1.60 (10.96%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 13.10 | 19,900.00 | 259,810.00 |
11/11/2010 |
-0.70 (4.79%)
![]() |
14.50 | 14.80 | 14.50 | 14.50 | 14.60 | 37,500.00 | 548,860.00 |