Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2011 |
-0.20 (1.21%)
![]() |
16.60 | 16.70 | 16.30 | 16.30 | 16.50 | 56,000.00 | 922,100.00 |
05/01/2011 | +
0.60 (3.68%)
![]() |
15.80 | 17.40 | 15.60 | 16.90 | 16.50 | 339,000.00 | 5,606,060,000.00 |
04/01/2011 |
16.00 (0.00%)
![]() |
16.90 | 16.90 | 16.00 | 16.00 | 16.30 | 217,300.00 | 3,532,010.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
17.30 | 17.70 | 15.80 | 16.90 | 17.10 | 155,300.00 | 2,657,060.00 |
30/12/2010 | +
1.10 (6.96%)
![]() |
16.70 | 16.90 | 16.20 | 16.90 | 16.90 | 208,600.00 | 3,520,000.00 |
29/12/2010 | +
1.00 (6.76%)
![]() |
15.70 | 15.80 | 15.50 | 15.80 | 15.80 | 247,400.00 | 3,906,340.00 |
28/12/2010 |
-0.10 (0.71%)
![]() |
14.20 | 14.90 | 14.00 | 14.00 | 14.20 | 10,600.00 | 150,630.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
14.20 | 14.90 | 14.00 | 14.00 | 14.20 | 10,600.00 | 150,630.00 |
24/12/2010 |
-0.20 (1.42%)
![]() |
15.20 | 15.20 | 13.90 | 13.90 | 14.10 | 10,600.00 | 149,020.00 |
23/12/2010 |
-0.80 (5.44%)
![]() |
15.20 | 15.20 | 13.90 | 13.90 | 14.10 | 10,600.00 | 149,020,000.00 |
22/12/2010 | +
0.40 (2.82%)
![]() |
15.00 | 15.00 | 14.00 | 14.60 | 14.70 | 18,700.00 | 275,740.00 |
21/12/2010 |
-0.90 (6.04%)
![]() |
14.20 | 14.90 | 14.00 | 14.00 | 14.20 | 10,600.00 | 150,630.00 |
20/12/2010 |
-0.40 (2.60%)
![]() |
15.40 | 15.40 | 14.40 | 15.00 | 14.90 | 57,700.00 | 860,900.00 |
17/12/2010 |
-0.60 (3.82%)
![]() |
15.90 | 16.30 | 14.70 | 15.10 | 15.40 | 35,600.00 | 548,930.00 |
16/12/2010 |
-1.10 (6.71%)
![]() |
16.50 | 16.50 | 15.30 | 15.30 | 15.70 | 55,400.00 | 868,720.00 |
15/12/2010 | +
0.10 (0.62%)
![]() |
16.40 | 17.00 | 15.80 | 16.20 | 16.40 | 46,100.00 | 757,510.00 |
14/12/2010 |
-1.20 (6.98%)
![]() |
17.40 | 17.40 | 16.00 | 16.00 | 16.10 | 185,500.00 | 2,982,450.00 |
13/12/2010 | +
1.10 (6.79%)
![]() |
17.00 | 17.30 | 16.50 | 17.30 | 17.20 | 140,600.00 | 2,421,190.00 |
10/12/2010 | +
1.00 (6.49%)
![]() |
16.00 | 16.40 | 15.60 | 16.40 | 16.20 | 112,800.00 | 1,831,130.00 |
09/12/2010 |
-0.40 (2.53%)
![]() |
15.50 | 15.80 | 14.70 | 15.40 | 15.40 | 132,900.00 | 2,096,420.00 |