Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 |
-0.40 (2.44%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 16.40 | 54,600.00 | 896,670.00 |
10/02/2011 | +
0.20 (1.23%)
![]() |
16.50 | 16.60 | 16.30 | 16.50 | 16.40 | 110,800.00 | 1,821,390.00 |
09/02/2011 |
-0.30 (1.82%)
![]() |
16.40 | 16.40 | 16.20 | 16.20 | 16.30 | 35,300.00 | 574,560.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
16.20 | 16.60 | 16.20 | 16.40 | 16.50 | 22,500.00 | 371,290.00 |
28/01/2011 |
-0.20 (1.23%)
![]() |
16.50 | 16.60 | 16.00 | 16.10 | 16.40 | 105,700.00 | 1,730,400.00 |
27/01/2011 | +
0.30 (1.88%)
![]() |
16.20 | 16.40 | 16.00 | 16.30 | 16.30 | 162,400.00 | 2,645,180.00 |
26/01/2011 | +
0.40 (2.55%)
![]() |
15.90 | 16.30 | 15.70 | 16.10 | 16.00 | 71,700.00 | 1,163,700.00 |
25/01/2011 |
-0.80 (5.00%)
![]() |
16.30 | 16.30 | 15.20 | 15.20 | 15.70 | 66,800.00 | 1,067,800.00 |
24/01/2011 |
-1.00 (5.99%)
![]() |
16.50 | 16.50 | 15.60 | 15.70 | 16.00 | 59,800.00 | 956,530.00 |
21/01/2011 |
-0.10 (0.60%)
![]() |
15.80 | 17.20 | 15.70 | 16.70 | 16.70 | 171,300.00 | 2,866,670.00 |
20/01/2011 |
-0.10 (0.60%)
![]() |
17.00 | 17.00 | 16.50 | 16.60 | 16.80 | 31,400.00 | 526,050.00 |
19/01/2011 |
-0.60 (3.51%)
![]() |
16.90 | 17.10 | 16.40 | 16.50 | 16.70 | 74,200.00 | 1,240,050.00 |
18/01/2011 |
-0.60 (3.45%)
![]() |
16.80 | 17.50 | 16.80 | 16.80 | 17.10 | 83,500.00 | 1,426,820.00 |
17/01/2011 | +
1.10 (6.71%)
![]() |
17.20 | 17.50 | 16.60 | 17.50 | 17.40 | 253,800.00 | 4,422,000.00 |
14/01/2011 | +
1.00 (6.41%)
![]() |
16.60 | 16.60 | 15.30 | 16.60 | 16.40 | 185,100.00 | 3,040,310.00 |
13/01/2011 |
-0.20 (1.27%)
![]() |
15.60 | 15.80 | 15.30 | 15.50 | 15.60 | 87,400.00 | 1,361,430.00 |
12/01/2011 |
15.70 (0.00%)
![]() |
15.80 | 15.80 | 15.20 | 15.70 | 15.70 | 49,800.00 | 782,200.00 |
11/01/2011 |
-0.10 (0.65%)
![]() |
16.50 | 16.50 | 14.60 | 15.40 | 15.50 | 67,100.00 | 1,042,590.00 |
10/01/2011 |
-1.10 (6.79%)
![]() |
16.20 | 16.20 | 15.10 | 15.10 | 15.50 | 73,600.00 | 1,139,920.00 |
07/01/2011 |
-0.50 (3.03%)
![]() |
16.80 | 16.80 | 16.00 | 16.00 | 16.20 | 36,100.00 | 585,250.00 |