Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | +
0.40 (2.72%)
![]() |
14.90 | 15.50 | 14.70 | 15.10 | 15.20 | 154,400.00 | 2,345,530.00 |
10/03/2011 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 31,200.00 | 457,760.00 |
09/03/2011 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.00 | 14.50 | 14.50 | 38,700.00 | 561,850.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.00 | 14.80 | 14.60 | 167,600.00 | 2,497,330.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 125,900.00 | 1,885,200.00 |
04/03/2011 |
14.50 (0.00%)
![]() |
14.80 | 14.90 | 13.80 | 14.50 | 14.80 | 133,700.00 | 1,977,410.00 |
03/03/2011 |
-0.50 (3.38%)
![]() |
14.90 | 14.90 | 14.30 | 14.30 | 14.80 | 120,100.00 | 1,781,370.00 |
02/03/2011 |
-1.00 (6.49%)
![]() |
15.10 | 15.10 | 14.40 | 14.40 | 14.80 | 140,900.00 | 2,092,590.00 |
01/03/2011 |
-0.10 (0.65%)
![]() |
15.30 | 15.50 | 15.00 | 15.30 | 15.40 | 58,900.00 | 909,680.00 |
28/02/2011 |
-0.30 (1.95%)
![]() |
15.60 | 15.60 | 15.10 | 15.10 | 15.40 | 117,000.00 | 1,804,940.00 |
25/02/2011 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 14.60 | 15.40 | 15.40 | 43,600.00 | 671,660.00 |
24/02/2011 |
-0.60 (3.85%)
![]() |
15.90 | 15.90 | 14.70 | 15.00 | 15.30 | 56,100.00 | 860,710.00 |
23/02/2011 |
-0.80 (5.00%)
![]() |
15.80 | 15.80 | 15.00 | 15.20 | 15.60 | 60,900.00 | 952,180.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.00 | 15.10 | 16.00 | 105,100.00 | 1,681,200.00 |
21/02/2011 |
-1.10 (6.79%)
![]() |
15.10 | 15.20 | 15.10 | 15.10 | 15.10 | 32,000.00 | 483,400.00 |
18/02/2011 |
-0.50 (3.09%)
![]() |
16.30 | 16.80 | 15.60 | 15.70 | 16.20 | 25,200.00 | 407,890.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
16.30 | 16.30 | 15.80 | 15.90 | 16.20 | 51,900.00 | 842,830.00 |
16/02/2011 |
-0.10 (0.62%)
![]() |
15.70 | 16.60 | 15.70 | 16.10 | 16.30 | 126,900.00 | 2,069,850.00 |
15/02/2011 |
-0.50 (2.98%)
![]() |
16.00 | 16.40 | 16.00 | 16.30 | 16.20 | 52,800.00 | 857,320.00 |
14/02/2011 |
-0.20 (1.22%)
![]() |
16.80 | 16.80 | 16.20 | 16.20 | 16.80 | 10,400.00 | 174,480.00 |