Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2011 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 15.90 | 2,500.00 | 39,680.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.70 | 15.70 | 15.80 | 7,700.00 | 121,320.00 |
06/04/2011 | +
0.60 (3.90%)
![]() |
16.00 | 16.00 | 15.50 | 16.00 | 15.70 | 9,000.00 | 140,880.00 |
05/04/2011 |
-0.50 (3.21%)
![]() |
16.40 | 16.40 | 14.90 | 15.10 | 15.40 | 18,400.00 | 282,560.00 |
04/04/2011 |
-0.70 (4.38%)
![]() |
16.00 | 16.00 | 15.20 | 15.30 | 15.60 | 37,500.00 | 583,930.00 |
01/04/2011 | +
0.10 (0.63%)
![]() |
16.10 | 16.10 | 15.80 | 16.00 | 16.00 | 11,800.00 | 189,140.00 |
31/03/2011 |
-0.10 (0.62%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | 15.90 | 3,000.00 | 47,700.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
15.50 | 16.30 | 15.50 | 16.10 | 16.10 | 154,600.00 | 2,489,660.00 |
29/03/2011 |
-0.20 (1.23%)
![]() |
16.30 | 16.30 | 15.90 | 16.10 | 16.10 | 15,000.00 | 241,700.00 |
28/03/2011 | +
0.30 (1.88%)
![]() |
16.50 | 17.00 | 16.00 | 16.30 | 16.30 | 17,600.00 | 287,470.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.70 | 16.10 | 16.00 | 15,200.00 | 243,390.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.00 | 16.10 | 16.10 | 36,000.00 | 581,200.00 |
23/03/2011 | +
0.30 (1.90%)
![]() |
16.00 | 16.30 | 15.70 | 16.10 | 16.10 | 117,900.00 | 1,896,780.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
15.50 | 16.10 | 15.40 | 16.00 | 15.80 | 56,800.00 | 895,100.00 |
21/03/2011 |
-0.50 (3.11%)
![]() |
16.40 | 16.40 | 15.60 | 15.60 | 16.00 | 17,100.00 | 273,140.00 |
18/03/2011 | +
0.30 (1.88%)
![]() |
15.00 | 16.40 | 15.00 | 16.30 | 16.10 | 53,100.00 | 852,740.00 |
17/03/2011 |
-0.20 (1.22%)
![]() |
16.70 | 16.70 | 15.40 | 16.20 | 16.00 | 7,300.00 | 116,600.00 |
16/03/2011 | +
0.80 (5.10%)
![]() |
16.50 | 16.60 | 16.00 | 16.50 | 16.40 | 199,800.00 | 3,243,360.00 |
15/03/2011 | +
1.00 (6.76%)
![]() |
14.80 | 15.80 | 14.80 | 15.80 | 15.70 | 201,200.00 | 3,163,170.00 |
14/03/2011 |
-0.70 (4.61%)
![]() |
15.20 | 15.20 | 14.30 | 14.50 | 14.80 | 16,500.00 | 244,690.00 |