Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 | -0.10 (0.66%) | 14.10 | 15.00 | 14.10 | 15.00 | 14.20 | 4,200.00 | 59,500.00 |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | - | - |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | - | - |
09/05/2011 | + 0.70 (4.93%) | 15.10 | 15.10 | 14.90 | 14.90 | 15.10 | 10,100.00 | 152,490.00 |
06/05/2011 | -0.20 (1.38%) | 14.10 | 14.30 | 14.10 | 14.30 | 14.20 | 1,000.00 | 14,200.00 |
05/05/2011 | + 0.50 (3.45%) | 13.80 | 15.10 | 13.80 | 15.00 | 14.50 | 3,900.00 | 56,380.00 |
04/05/2011 | -0.90 (5.81%) | 14.70 | 14.70 | 14.50 | 14.60 | 14.50 | 4,700.00 | 68,320.00 |
29/04/2011 | 0.00 (0.00%) | 15.60 | 15.60 | 15.00 | 15.60 | 15.50 | 14,900.00 | 231,300.00 |
28/04/2011 | -0.50 (3.27%) | 16.30 | 16.30 | 14.80 | 14.80 | 15.60 | 2,000.00 | 31,100.00 |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.30 | - | - |
26/04/2011 | -0.40 (2.63%) | 15.90 | 15.90 | 14.80 | 14.80 | 15.30 | 8,500.00 | 130,180.00 |
25/04/2011 | + 0.90 (6.21%) | 15.00 | 15.50 | 14.50 | 15.40 | 15.20 | 44,800.00 | 678,700.00 |
22/04/2011 | + 0.20 (1.38%) | 14.50 | 14.70 | 14.00 | 14.70 | 14.50 | 4,500.00 | 65,130.00 |
21/04/2011 | -0.10 (0.67%) | 14.20 | 14.80 | 14.20 | 14.80 | 14.50 | 200.00 | 2,900.00 |
20/04/2011 | + 0.10 (0.68%) | 15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 2,000.00 | 29,800.00 |
19/04/2011 | + 0.10 (0.67%) | 14.60 | 15.00 | 14.30 | 15.00 | 14.70 | 17,000.00 | 250,350.00 |
18/04/2011 | -0.50 (3.27%) | 15.50 | 15.50 | 14.70 | 14.80 | 14.90 | 56,700.00 | 846,140.00 |
15/04/2011 | -0.10 (0.64%) | 16.00 | 16.00 | 14.70 | 15.50 | 15.30 | 13,000.00 | 198,850.00 |
14/04/2011 | -1.00 (6.13%) | 16.70 | 16.70 | 15.30 | 15.30 | 15.60 | 10,100.00 | 158,050.00 |
13/04/2011 | + 0.10 (0.63%) | 16.70 | 16.70 | 15.60 | 16.00 | 16.30 | 10,100.00 | 164,600.00 |