Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2011 | +
0.20 (1.65%)
![]() |
12.70 | 12.70 | 12.20 | 12.30 | 12.70 | 10,300.00 | 130,670.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.30 | 12.00 | 12.10 | 5,900.00 | 71,450.00 |
07/06/2011 |
-0.30 (2.44%)
![]() |
13.00 | 13.00 | 11.50 | 12.00 | 12.00 | 32,300.00 | 388,020.00 |
06/06/2011 |
-0.90 (6.82%)
![]() |
12.30 | 12.50 | 12.30 | 12.30 | 12.30 | 90,000.00 | 1,109,400.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 12.00 | 12.90 | 13.20 | 332,600.00 | 4,048,620.00 |
02/06/2011 |
-0.90 (6.92%)
![]() |
13.70 | 13.70 | 12.10 | 12.10 | 12.90 | 14,200.00 | 183,470.00 |
01/06/2011 |
-0.90 (6.47%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8,100.00 | 113,300.00 |
31/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.90 | - | - |
30/05/2011 | +
0.80 (6.11%)
![]() |
13.00 | 13.90 | 13.00 | 13.90 | 13.90 | 15,500.00 | 215,020.00 |
27/05/2011 | +
0.50 (4.06%)
![]() |
13.10 | 13.10 | 12.80 | 12.80 | 13.10 | 9,000.00 | 117,600.00 |
26/05/2011 | +
0.40 (3.33%)
![]() |
12.80 | 12.80 | 11.20 | 12.40 | 12.30 | 52,300.00 | 641,840.00 |
25/05/2011 |
-0.90 (6.98%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.00 | 1,100.00 | 13,230.00 |
24/05/2011 | +
0.70 (5.26%)
![]() |
14.00 | 14.00 | 12.40 | 14.00 | 12.90 | 9,900.00 | 127,510.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
13.10 | 14.00 | 13.10 | 14.00 | 13.30 | 9,600.00 | 127,410.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.50 | 13.90 | 14.00 | 9,700.00 | 135,920.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 3,900.00 | 54,020.00 |
18/05/2011 |
-0.10 (0.70%)
![]() |
13.60 | 14.20 | 13.60 | 14.20 | 13.80 | 3,000.00 | 41,280.00 |
17/05/2011 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 13.50 | 14.60 | 14.30 | 17,800.00 | 255,410.00 |
16/05/2011 | +
0.30 (2.19%)
![]() |
14.50 | 14.60 | 13.00 | 14.00 | 14.50 | 10,600.00 | 153,400.00 |
13/05/2011 | +
0.20 (1.41%)
![]() |
13.90 | 14.40 | 13.30 | 14.40 | 13.70 | 14,200.00 | 194,050.00 |