Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
06/07/2011 |
-0.10 (0.96%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,300.00 | 13,390.00 |
05/07/2011 | +
0.30 (2.97%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 10,900.00 | 113,030.00 |
04/07/2011 |
-0.40 (3.85%)
![]() |
10.00 | 10.30 | 10.00 | 10.00 | 10.10 | 8,900.00 | 89,860.00 |
01/07/2011 |
-0.60 (5.56%)
![]() |
10.60 | 10.60 | 10.20 | 10.20 | 10.40 | 6,800.00 | 70,760.00 |
30/06/2011 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.40 | 10.90 | 10.80 | 2,000.00 | 21,500.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 10.30 | 11.00 | 10.80 | 16,100.00 | 173,820.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 10.60 | 11.30 | 11.00 | 5,000.00 | 54,990.00 |
27/06/2011 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.00 | 11.30 | 11.30 | 4,700.00 | 52,960.00 |
24/06/2011 | +
0.30 (2.70%)
![]() |
11.60 | 11.60 | 11.30 | 11.40 | 11.40 | 3,300.00 | 37,540.00 |
23/06/2011 | +
0.20 (1.85%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 11.10 | 500.00 | 5,530.00 |
22/06/2011 |
-0.50 (4.35%)
![]() |
10.80 | 11.00 | 10.70 | 11.00 | 10.80 | 2,700.00 | 29,040.00 |
21/06/2011 | +
0.10 (0.87%)
![]() |
10.80 | 11.70 | 10.70 | 11.60 | 11.50 | 17,900.00 | 205,090.00 |
20/06/2011 |
-0.60 (5.26%)
![]() |
11.70 | 12.00 | 10.80 | 10.80 | 11.50 | 8,100.00 | 93,000.00 |
17/06/2011 |
-0.40 (3.67%)
![]() |
11.40 | 11.50 | 10.20 | 10.50 | 11.40 | 11,700.00 | 133,180.00 |
16/06/2011 |
-0.50 (4.42%)
![]() |
11.80 | 11.80 | 10.60 | 10.80 | 10.90 | 36,900.00 | 403,680.00 |
15/06/2011 |
-0.80 (6.67%)
![]() |
12.50 | 12.50 | 11.20 | 11.20 | 11.30 | 11,900.00 | 134,270.00 |
14/06/2011 |
-0.30 (2.34%)
![]() |
12.90 | 12.90 | 12.00 | 12.50 | 12.00 | 4,600.00 | 55,340.00 |
13/06/2011 |
-0.70 (5.38%)
![]() |
12.10 | 13.20 | 12.10 | 12.30 | 12.80 | 51,600.00 | 659,460.00 |
10/06/2011 |
-0.10 (0.79%)
![]() |
12.90 | 13.40 | 12.50 | 12.60 | 13.00 | 17,700.00 | 230,300.00 |