Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | +
0.40 (4.44%)
![]() |
8.60 | 9.60 | 8.60 | 9.40 | 9.30 | 20,000.00 | 186,120.00 |
03/08/2011 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000.00 | 18,000.00 |
02/08/2011 |
-0.40 (4.44%)
![]() |
9.20 | 9.20 | 8.60 | 8.60 | 9.10 | 2,500.00 | 22,700.00 |
01/08/2011 |
-0.40 (4.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,300.00 | 11,700.00 |
29/07/2011 |
-0.20 (2.06%)
![]() |
10.20 | 10.20 | 9.30 | 9.50 | 9.40 | 7,500.00 | 70,740.00 |
28/07/2011 |
-0.20 (2.02%)
![]() |
10.00 | 10.00 | 9.40 | 9.70 | 9.70 | 3,500.00 | 33,870.00 |
27/07/2011 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 9.50 | 10.20 | 9.90 | 3,400.00 | 33,700.00 |
26/07/2011 | +
0.20 (2.00%)
![]() |
9.30 | 10.20 | 9.30 | 10.20 | 10.10 | 600.00 | 6,030.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,800.00 | 28,000.00 |
22/07/2011 |
-0.60 (5.83%)
![]() |
9.70 | 10.00 | 9.70 | 9.70 | 10.00 | 4,500.00 | 44,880.00 |
21/07/2011 | 0.00 (0.00%) | 10.50 | 10.50 | 9.50 | 10.40 | 10.30 | - | - |
20/07/2011 | +
0.30 (2.97%)
![]() |
10.50 | 10.50 | 9.50 | 10.40 | 10.30 | 4,100.00 | 42,140.00 |
19/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 9.70 | 10.20 | 10.10 | - | - |
18/07/2011 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 9.70 | 10.20 | 10.10 | 1,400.00 | 14,160.00 |
15/07/2011 | +
0.10 (0.99%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000.00 | 10,200.00 |
14/07/2011 |
-0.30 (2.88%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000.00 | 20,200.00 |
13/07/2011 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 2,000.00 | 20,770.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300.00 | 3,090.00 |
11/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
08/07/2011 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |