Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 9.40 | 10.00 | 9.90 | - | - |
31/08/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.40 | 10.00 | 9.90 | 5,200.00 | 51,220.00 |
30/08/2011 |
-0.40 (4.00%)
![]() |
10.00 | 10.20 | 9.60 | 9.60 | 10.00 | 1,300.00 | 12,980.00 |
29/08/2011 | +
0.30 (3.09%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 4,000.00 | 39,930.00 |
26/08/2011 | +
0.40 (4.26%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 8,000.00 | 77,900.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.20 | 9.40 | 9.40 | 11,200.00 | 104,740.00 |
24/08/2011 |
-0.10 (1.10%)
![]() |
9.50 | 9.50 | 9.00 | 9.00 | 9.40 | 7,000.00 | 65,490.00 |
23/08/2011 |
-0.50 (5.26%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 9.10 | 10,600.00 | 96,900.00 |
22/08/2011 | +
0.30 (3.26%)
![]() |
9.60 | 9.60 | 9.10 | 9.50 | 9.50 | 6,100.00 | 57,850.00 |
19/08/2011 | +
0.40 (4.55%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 3,000.00 | 27,500.00 |
18/08/2011 |
-0.20 (2.35%)
![]() |
8.80 | 8.90 | 8.30 | 8.30 | 8.80 | 5,600.00 | 49,230.00 |
17/08/2011 | +
0.10 (1.19%)
![]() |
8.20 | 8.70 | 8.20 | 8.50 | 8.50 | 34,700.00 | 295,090.00 |
16/08/2011 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 8.40 | 5,000.00 | 41,990.00 |
15/08/2011 | +
0.30 (3.80%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,000.00 | 24,600.00 |
12/08/2011 | +
0.10 (1.25%)
![]() |
7.60 | 8.10 | 7.60 | 8.10 | 7.90 | 3,600.00 | 28,580.00 |
11/08/2011 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11,900.00 | 95,200.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | 8.60 | 7,000.00 | 60,500.00 |
09/08/2011 |
-0.60 (6.59%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 4,000.00 | 34,030.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.30 | 9.10 | 2,400.00 | 21,720.00 |
05/08/2011 | 0.00 (0.00%) | 11.30 | 11.30 | 11.00 | 11.00 | 9.30 | - | - |