Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | -0.40 (4.26%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500.00 | 4,500.00 |
29/09/2011 | -0.10 (1.03%) | 9.80 | 9.80 | 9.10 | 9.60 | 9.40 | 16,500.00 | 155,100.00 |
28/09/2011 | -0.70 (6.86%) | 9.50 | 10.20 | 9.50 | 9.50 | 9.70 | 10,500.00 | 102,150.00 |
27/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.00 | 10.20 | 5,100.00 | 52,000.00 |
26/09/2011 | -0.60 (5.66%) | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 3,600.00 | 35,830.00 |
23/09/2011 | -0.10 (0.93%) | 10.60 | 11.00 | 10.20 | 10.70 | 10.60 | 46,800.00 | 498,160.00 |
22/09/2011 | + 0.50 (4.85%) | 9.70 | 11.00 | 9.70 | 10.80 | 10.80 | 32,300.00 | 348,320.00 |
21/09/2011 | + 0.60 (6.06%) | 10.00 | 10.50 | 10.00 | 10.50 | 10.30 | 38,700.00 | 399,790.00 |
20/09/2011 | -1.10 (10.19%) | 10.90 | 10.90 | 9.70 | 9.70 | 9.90 | 42,200.00 | 416,740.00 |
19/09/2011 | -0.20 (1.85%) | 10.10 | 10.60 | 10.10 | 10.60 | 10.40 | 21,600.00 | 223,650.00 |
16/09/2011 | -0.40 (3.81%) | 10.90 | 10.90 | 10.10 | 10.10 | 10.80 | 2,400.00 | 25,840.00 |
15/09/2011 | 0.00 (0.00%) | 10.10 | 10.60 | 10.10 | 10.60 | 10.50 | 7,900.00 | 82,760.00 |
14/09/2011 | + 0.20 (1.87%) | 11.30 | 11.30 | 10.10 | 10.90 | 10.60 | 5,900.00 | 62,740.00 |
13/09/2011 | + 0.70 (6.93%) | 10.30 | 10.80 | 10.30 | 10.80 | 10.70 | 25,600.00 | 273,700.00 |
12/09/2011 | + 0.50 (5.10%) | 9.90 | 10.30 | 9.90 | 10.30 | 10.10 | 38,700.00 | 390,230.00 |
09/09/2011 | -0.30 (3.03%) | 9.90 | 10.00 | 9.50 | 9.60 | 9.80 | 19,400.00 | 189,410.00 |
08/09/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 9.80 | 9.80 | 9.90 | 3,900.00 | 38,540.00 |
07/09/2011 | -0.10 (0.97%) | 9.60 | 10.40 | 9.60 | 10.20 | 9.80 | 4,200.00 | 41,100.00 |
06/09/2011 | -0.10 (0.96%) | 10.60 | 10.60 | 9.70 | 10.30 | 10.30 | 2,400.00 | 24,710.00 |
05/09/2011 | + 0.50 (5.05%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 300.00 | 3,120.00 |