Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 | 0.00 (0.00%) | 11.90 | 11.90 | 11.00 | 11.00 | 11.90 | - | - |
27/10/2011 | -0.90 (7.56%) | 11.90 | 11.90 | 11.00 | 11.00 | 11.90 | 230,700.00 | 2,745,330.00 |
26/10/2011 | -0.90 (7.56%) | 11.90 | 11.90 | 11.00 | 11.00 | 11.90 | 48,000.00 | 571,200.00 |
25/10/2011 | -0.60 (5.17%) | 11.90 | 11.90 | 11.00 | 11.00 | 11.90 | 294,100.00 | 3,412,100.00 |
24/10/2011 | + 0.50 (4.46%) | 11.50 | 11.70 | 11.50 | 11.70 | 11.60 | 1,700.00 | 19,790.00 |
21/10/2011 | -0.60 (5.41%) | 11.40 | 11.60 | 10.50 | 10.50 | 11.20 | 3,500.00 | 39,300.00 |
20/10/2011 | -0.70 (6.60%) | 11.10 | 11.10 | 9.90 | 9.90 | 11.10 | 803,400.00 | 8,517,120.00 |
19/10/2011 | -0.70 (6.48%) | 10.10 | 10.70 | 10.10 | 10.10 | 10.60 | 1,700.00 | 18,010.00 |
18/10/2011 | 0.00 (0.00%) | 9.80 | 10.80 | 9.80 | 10.80 | 10.80 | - | - |
17/10/2011 | 0.00 (0.00%) | 9.80 | 10.80 | 9.80 | 10.80 | 10.80 | - | - |
14/10/2011 | + 0.30 (2.86%) | 9.80 | 10.80 | 9.80 | 10.80 | 10.80 | 10,500.00 | 112,900.00 |
13/10/2011 | 0.00 (0.00%) | 9.90 | 10.60 | 9.90 | 10.40 | 10.50 | - | - |
12/10/2011 | + 0.40 (4.00%) | 9.90 | 10.60 | 9.90 | 10.40 | 10.50 | 11,600.00 | 121,620.00 |
11/10/2011 | + 0.50 (5.26%) | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 10,000.00 | 99,990.00 |
10/10/2011 | + 0.20 (2.15%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10,000.00 | 95,000.00 |
07/10/2011 | -0.50 (5.10%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,900.00 | 17,670.00 |
06/10/2011 | -0.30 (3.00%) | 9.90 | 9.90 | 9.70 | 9.70 | 9.80 | 1,500.00 | 14,650.00 |
05/10/2011 | 0.00 (0.00%) | 9.80 | 10.00 | 9.50 | 9.50 | 10.00 | 5,600.00 | 55,760.00 |
04/10/2011 | -0.10 (1.10%) | 9.50 | 9.50 | 9.00 | 9.00 | 9.50 | 15,500.00 | 147,000.00 |
03/10/2011 | + 0.10 (1.11%) | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 5,400.00 | 49,090.00 |