Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2012 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
20/01/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000.00 | 8.60 |
19/01/2012 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1,000.00 | 4.30 |
18/01/2012 |
-0.30 (6.82%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 1,000.00 | 4.12 |
17/01/2012 |
-0.20 (4.35%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 500.00 | 2.20 |
16/01/2012 | +
0.10 (2.22%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.60 | 300.00 | 1.38 |
13/01/2012 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
12/01/2012 |
-0.30 (6.25%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
11/01/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.70 | 4.80 | - | - |
10/01/2012 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 4.80 | 300.00 | 1.43 |
09/01/2012 | 0.00 (0.00%) | 4.70 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
06/01/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
05/01/2012 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
04/01/2012 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | 5.00 |
03/01/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
30/12/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 500.00 | 2,650.00 |
29/12/2011 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 500.00 | 2,650.00 |
28/12/2011 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 550.00 |
27/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
26/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |