Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 4.10 | 6,900.00 | 27.96 |
24/02/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.20 | 2,100.00 | 8.75 |
23/02/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,500.00 | 14.00 |
22/02/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 0.40 |
21/02/2012 | +
0.10 (2.63%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 1,700.00 | 6.62 |
20/02/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.70 | 3.90 | 3.80 | 3,300.00 | 12.57 |
17/02/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 7,500.00 | 28.50 |
16/02/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,000.00 | 12.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.10 | 4.10 | 4.20 | 600.00 | 2.52 |
14/02/2012 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000.00 | 4.40 |
13/02/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
10/02/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,200.00 | 4.80 |
09/02/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.20 | 19,100.00 | 80.59 |
08/02/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
07/02/2012 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 400.00 | 1.61 |
06/02/2012 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 500.00 | 2.10 |
03/02/2012 |
-0.30 (6.67%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 3,000.00 | 12.60 |
02/02/2012 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 4.50 | 5,100.00 | 22.92 |
01/02/2012 | 0.00 (0.00%) | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | - | - |
31/01/2012 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 4.60 | 1,000.00 | 4.63 |