Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 4.10 | 59,000.00 | 240.16 |
23/03/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 54,600.00 | 212.94 |
22/03/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.60 | 3.90 | 3.70 | 14,800.00 | 54.64 |
21/03/2012 |
-0.20 (5.13%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.70 | 70,200.00 | 262.70 |
20/03/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 3.70 | 3.90 | 7,900.00 | 30.62 |
19/03/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 12,800.00 | 49.82 |
16/03/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8,600.00 | 31.82 |
15/03/2012 |
-0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.40 | 3.60 | 3.50 | 181,600.00 | 630.69 |
14/03/2012 |
-0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | 3.60 | 123,100.00 | 443.57 |
13/03/2012 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3,200.00 | 12.27 |
12/03/2012 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 10,000.00 | 39.98 |
09/03/2012 | +
0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 500.00 | 1.91 |
08/03/2012 |
-0.10 (2.63%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.70 | 5,300.00 | 19.54 |
07/03/2012 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 48,500.00 | 184.80 |
06/03/2012 |
-0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 4.00 | 55,600.00 | 224.18 |
05/03/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 15,500.00 | 65.10 |
02/03/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 4.00 | 1,100.00 | 4.39 |
01/03/2012 |
-0.10 (2.44%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 4.00 | 700.00 | 2.82 |
29/02/2012 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,800.00 | 7.38 |
28/02/2012 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,300.00 | 5.07 |