Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 14,600.00 | 46.62 |
23/04/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 5,100.00 | 16.73 |
20/04/2012 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 22,800.00 | 74.45 |
19/04/2012 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.40 | 32,500.00 | 112.28 |
18/04/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 26,700.00 | 94.06 |
17/04/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 14,900.00 | 54.81 |
16/04/2012 |
-0.10 (2.63%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 9,700.00 | 36.05 |
13/04/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3,600.00 | 13.68 |
12/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.80 | 3.80 | 64,400.00 | 237.79 |
11/04/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 3.80 | 56,100.00 | 204.49 |
10/04/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.80 | 29,300.00 | 106.12 |
09/04/2012 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 31,100.00 | 115.96 |
06/04/2012 |
-0.10 (2.50%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 185,100.00 | 771.24 |
05/04/2012 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 11,500.00 | 44.92 |
04/04/2012 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 9,500.00 | 36.14 |
03/04/2012 | +
0.20 (5.41%)
![]() |
3.50 | 3.90 | 3.50 | 3.90 | 3.90 | 25,200.00 | 97.63 |
30/03/2012 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.70 | 26,600.00 | 98.68 |
29/03/2012 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 3.90 | 71,300.00 | 279.77 |
28/03/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.10 | 15,900.00 | 62.63 |
27/03/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.10 | 44,500.00 | 189.35 |