Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 | -0.20 (5.41%) | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 27,400.00 | 96.69 |
23/05/2012 | -0.10 (2.63%) | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 13,100.00 | 51.50 |
22/05/2012 | -0.20 (5.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 32,200.00 | 126.47 |
21/05/2012 | + 0.10 (2.56%) | 3.80 | 4.10 | 3.80 | 4.00 | 4.00 | 20,600.00 | 82.72 |
18/05/2012 | -0.20 (4.88%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 95,600.00 | 373.19 |
17/05/2012 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 28,100.00 | 114.37 |
16/05/2012 | -0.20 (4.65%) | 4.00 | 4.30 | 4.00 | 4.10 | 4.10 | 139,800.00 | 569.90 |
15/05/2012 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 45,000.00 | 193.50 |
14/05/2012 | -0.30 (6.12%) | 4.80 | 4.80 | 4.60 | 4.60 | 4.60 | 11,100.00 | 51.33 |
11/05/2012 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 51,800.00 | 253.82 |
10/05/2012 | + 0.30 (6.98%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 13,100.00 | 60.20 |
09/05/2012 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.10 | 4.30 | 4.30 | 46,100.00 | 198.03 |
08/05/2012 | + 0.20 (5.13%) | 4.10 | 4.10 | 3.90 | 4.10 | 4.10 | 419,500.00 | 1,674.84 |
07/05/2012 | + 0.20 (5.41%) | 3.80 | 3.90 | 3.70 | 3.90 | 3.90 | 29,600.00 | 114.72 |
04/05/2012 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 3.70 | 33,600.00 | 126.84 |
03/05/2012 | + 0.20 (5.56%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 38,100.00 | 144.78 |
02/05/2012 | + 0.20 (5.88%) | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 22,800.00 | 82.03 |
27/04/2012 | + 0.20 (6.25%) | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 12,900.00 | 43.67 |
26/04/2012 | -0.10 (3.03%) | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 4,300.00 | 13.89 |
25/04/2012 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3,900.00 | 12.60 |